Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1326	1341	1307	1318	-12.61(-0.95%)
Apr 29, 2015	1323	1341	1318	1330	+2.22(+0.17%)
Apr 28, 2015	1320	1335	1311	1328	+3.14(+0.24%)
Apr 27, 2015	1329	1337	1318	1325	-0.29(-0.02%)
Apr 24, 2015	1322	1336	1313	1325	+4.86(+0.37%)
Apr 23, 2015	1322	1328	1311	1320	+2.26(+0.17%)
Apr 22, 2015	1316	1322	1305	1318	+1.62(+0.12%)
Apr 21, 2015	1324	1332	1310	1316	-5.09(-0.39%)
Apr 20, 2015	1315	1332	1310	1321	+11.15(+0.85%)
Apr 17, 2015	1313	1325	1302	1310	-8.94(-0.68%)
Apr 16, 2015	1322	1327	1311	1319	-5.34(-0.40%)
Apr 15, 2015	1325	1337	1316	1325	+2.25(+0.17%)
Apr 14, 2015	1323	1330	1312	1322	+1.84(+0.14%)
Apr 13, 2015	1323	1332	1314	1321	-4.44(-0.34%)
Apr 10, 2015	1321	1330	1314	1325	+6.68(+0.51%)
Apr 09, 2015	1317	1323	1306	1318	+2.31(+0.18%)
Apr 08, 2015	1319	1327	1307	1316	-3.22(-0.24%)
Apr 07, 2015	1330	1335	1316	1319	-11.70(-0.88%)
Apr 06, 2015	1314	1337	1311	1331	+13.99(+1.06%)
Apr 02, 2015	1317	1317	1317	1317	+3.76(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.