Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.15 45.15 44.50 44.60 3,941 -0.33(-0.73%)
Jul 29, 2015 44.93 44.93 44.93 24 +0.54(+1.21%)
Jul 27, 2015 44.39 44.39 44.39 58 +0.23(+0.52%)
Jul 24, 2015 44.21 44.21 44.16 44.16 11,359 -0.32(-0.72%)
Jul 23, 2015 44.26 44.65 44.21 44.48 1,965 +0.34(+0.77%)
Jul 22, 2015 44.16 44.25 44.13 44.14 4,026 -0.17(-0.38%)
Jul 20, 2015 44.31 44.31 44.31 15 +0.03(+0.07%)
Jul 17, 2015 44.12 44.28 44.12 44.28 723 -0.15(-0.34%)
Jul 16, 2015 44.43 44.43 44.43 44.43 141 +0.25(+0.56%)
Jul 15, 2015 43.75 44.19 43.70 44.18 21,127 +1.16(+2.70%)
Jul 14, 2015 41.38 43.02 41.35 43.02 2,089 +0.87(+2.05%)
Jul 13, 2015 42.02 42.25 42.02 42.15 840 +0.65(+1.57%)
Jul 10, 2015 41.69 41.69 41.50 41.50 1,000 -0.26(-0.62%)
Jul 08, 2015 41.76 41.76 41.76 1,544 -1.31(-3.04%)
Jul 07, 2015 43.07 43.07 43.07 43.07 200 +0.48(+1.12%)
Jul 02, 2015 42.59 42.59 42.59 51 -0.87(-2.00%)
Jul 01, 2015 43.46 43.46 43.46 43.46 230 +0.60(+1.40%)
Jun 30, 2015 42.92 42.96 42.86 42.86 770 -0.04(-0.09%)
Jun 29, 2015 43.39 43.39 42.90 42.90 404 -1.18(-2.68%)
Jun 26, 2015 44.08 44.08 44.08 44.08 500 +0.29(+0.66%)
Jun 25, 2015 43.89 43.89 43.75 43.79 754 +0.20(+0.46%)
Jun 24, 2015 43.53 43.61 43.53 43.59 3,645 +0.21(+0.49%)
Jun 23, 2015 43.38 43.38 43.38 43.38 152 +0.11(+0.25%)
Jun 22, 2015 43.22 43.58 43.22 43.27 2,290 -0.52(-1.19%)
Jun 19, 2015 43.42 43.79 43.42 43.79 207 +0.30(+0.70%)
Jun 18, 2015 43.48 43.52 43.48 43.49 795 +0.20(+0.46%)
Jun 17, 2015 43.29 43.29 43.29 43.29 294 +0.13(+0.30%)
Jun 16, 2015 43.07 43.20 43.06 43.16 1,320 +0.62(+1.46%)
Jun 15, 2015 42.55 42.66 42.54 42.54 9,204 +0.39(+0.93%)
Jun 12, 2015 42.15 42.15 42.15 42.15 262 +0.22(+0.52%)
Jun 11, 2015 41.93 41.93 41.93 41.93 1,488 -0.23(-0.55%)
Jun 10, 2015 41.48 42.16 41.48 42.16 5,968 +1.19(+2.90%)
Jun 09, 2015 40.76 40.97 40.75 40.97 1,418 +0.92(+2.30%)
Jun 08, 2015 40.00 40.10 40.00 40.05 1,380 -0.11(-0.27%)
Jun 05, 2015 39.74 40.16 39.74 40.16 534 +0.04(+0.10%)
Jun 04, 2015 40.16 40.19 40.10 40.12 2,565 -0.13(-0.32%)
Jun 03, 2015 40.07 40.25 40.07 40.25 1,497 +1.25(+3.20%)
Jun 02, 2015 39.00 39.00 39.00 39.00 123 +0.49(+1.27%)
May 29, 2015 38.51 38.51 38.51 95 +0.61(+1.61%)
May 27, 2015 37.90 37.90 37.90 185 +0.31(+0.83%)
May 26, 2015 37.82 37.91 37.59 37.59 995 -0.56(-1.47%)
May 22, 2015 38.15 38.15 38.15 0 -0.80(-2.06%)
May 21, 2015 38.92 38.95 38.91 38.95 3,161 +0.32(+0.82%)
May 20, 2015 38.40 38.63 38.40 38.63 500 +1.13(+3.02%)
May 18, 2015 37.50 37.50 37.50 0 -1.95(-4.94%)
May 15, 2015 39.45 39.45 39.45 39.45 589 +0.64(+1.65%)
May 14, 2015 38.40 38.81 38.40 38.81 1,713 +0.96(+2.54%)
May 13, 2015 38.02 38.02 37.85 37.85 1,827 -0.60(-1.56%)
May 12, 2015 38.20 38.48 38.20 38.45 3,292 +0.21(+0.56%)
May 11, 2015 38.27 38.27 38.22 38.24 2,685 +0.32(+0.84%)
May 08, 2015 38.01 38.01 37.92 37.92 2,094 +0.43(+1.14%)
May 07, 2015 37.52 37.52 37.49 37.49 22,678 -0.34(-0.90%)
May 06, 2015 38.81 38.81 37.59 37.83 3,269 -0.42(-1.11%)
May 05, 2015 38.09 38.25 38.04 38.25 1,813 -0.91(-2.32%)
May 04, 2015 38.00 39.20 38.00 39.16 5,001 +0.99(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.