Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		21.81	21.81	21.81	1,187	+0.68(+3.22%)
Aug 25, 2010		21.13	21.13	21.13	0	-0.31(-1.45%)
Aug 24, 2010	20.82	21.44	20.80	21.44	1,100	+1.48(+7.41%)
Aug 23, 2010	19.55	19.96	19.55	19.96	400	-0.61(-2.97%)
Aug 18, 2010		20.57	20.57	20.57	0	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.