Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.76	45.83	45.63	45.63	11,317	-0.72(-1.55%)
Nov 25, 2015		46.35	46.35	46.35	83	-0.31(-0.66%)
Nov 24, 2015	46.66	46.66	46.66	46.66	3,970	+1.17(+2.56%)
Nov 20, 2015	46.00	46.00	45.49	45.49	678	+1.52(+3.46%)
Nov 18, 2015		43.97	43.97	43.97	20	-0.03(-0.06%)
Nov 17, 2015	44.68	44.76	43.99	44.00	1,330	+0.71(+1.64%)
Nov 12, 2015		43.29	43.29	43.29	27	-1.74(-3.86%)
Nov 11, 2015	45.01	45.16	45.01	45.03	3,893	+0.09(+0.20%)
Nov 06, 2015		44.94	44.94	44.94	70	-0.70(-1.54%)
Nov 05, 2015	45.72	45.72	45.64	45.64	1,005	+0.14(+0.31%)
Nov 04, 2015	45.26	45.50	45.16	45.50	2,545	+0.50(+1.11%)
Nov 03, 2015	45.00	45.00	45.00	45.00	15,200	+1.90(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.