Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 45.76 45.83 45.63 45.63 11,317 -0.72(-1.55%)
Nov 25, 2015 46.35 46.35 46.35 83 -0.31(-0.66%)
Nov 24, 2015 46.66 46.66 46.66 46.66 3,970 +1.17(+2.56%)
Nov 20, 2015 46.00 46.00 45.49 45.49 678 +1.52(+3.46%)
Nov 18, 2015 43.97 43.97 43.97 20 -0.03(-0.06%)
Nov 17, 2015 44.68 44.76 43.99 44.00 1,330 +0.71(+1.64%)
Nov 12, 2015 43.29 43.29 43.29 27 -1.74(-3.86%)
Nov 11, 2015 45.01 45.16 45.01 45.03 3,893 +0.09(+0.20%)
Nov 06, 2015 44.94 44.94 44.94 70 -0.70(-1.54%)
Nov 05, 2015 45.72 45.72 45.64 45.64 1,005 +0.14(+0.31%)
Nov 04, 2015 45.26 45.50 45.16 45.50 2,545 +0.50(+1.11%)
Nov 03, 2015 45.00 45.00 45.00 45.00 15,200 +1.90(+4.41%)
Nov 02, 2015 43.09 43.10 43.09 43.10 3,957 -0.60(-1.37%)
Oct 30, 2015 43.70 43.70 43.70 43.70 110 +0.17(+0.39%)
Oct 28, 2015 43.53 43.53 43.53 30 -1.47(-3.27%)
Oct 27, 2015 45.00 45.00 45.00 45.00 214 -1.38(-2.97%)
Oct 26, 2015 46.36 46.38 46.36 46.38 226 -0.43(-0.93%)
Oct 22, 2015 46.81 46.81 46.81 43 -0.12(-0.26%)
Oct 21, 2015 47.07 47.07 46.93 46.93 301 -0.36(-0.76%)
Oct 20, 2015 47.29 47.29 47.29 47.29 37,534 +0.95(+2.04%)
Oct 19, 2015 46.50 46.57 46.34 46.34 37,514 -0.09(-0.20%)
Oct 16, 2015 46.70 46.70 46.44 46.44 798 -0.40(-0.86%)
Oct 15, 2015 46.66 46.94 46.66 46.84 12,777 +0.37(+0.80%)
Oct 14, 2015 46.32 46.56 46.30 46.47 765 -0.68(-1.44%)
Oct 13, 2015 46.49 47.22 46.49 47.15 1,507 +0.92(+1.99%)
Oct 09, 2015 46.23 46.23 46.23 0 -0.39(-0.84%)
Oct 08, 2015 46.57 46.62 46.57 46.62 2,490 -0.51(-1.08%)
Oct 06, 2015 47.13 47.13 47.13 65 -0.00(-0.01%)
Oct 05, 2015 46.91 47.13 46.91 47.13 730 +1.15(+2.51%)
Oct 02, 2015 45.98 45.98 45.98 45.98 515 +0.41(+0.91%)
Oct 01, 2015 45.56 45.56 45.56 45.56 202 +0.31(+0.70%)
Sep 30, 2015 45.18 45.25 45.18 45.25 22,123 +0.16(+0.35%)
Sep 29, 2015 45.09 45.09 45.09 45.09 160 -0.72(-1.58%)
Sep 28, 2015 45.81 45.81 45.81 45.81 132 -0.19(-0.41%)
Sep 25, 2015 46.00 46.00 46.00 46.00 5,411 -0.03(-0.06%)
Sep 24, 2015 45.52 46.03 45.52 46.03 14,511 -0.32(-0.69%)
Sep 22, 2015 46.35 46.35 46.35 0 -0.39(-0.83%)
Sep 21, 2015 46.72 47.33 46.72 46.74 3,295 +0.77(+1.67%)
Sep 18, 2015 46.27 46.31 45.97 45.97 553 +0.17(+0.37%)
Sep 17, 2015 45.92 45.92 45.80 45.80 588 +0.20(+0.44%)
Sep 16, 2015 45.59 45.60 45.59 45.60 432 +0.59(+1.31%)
Sep 14, 2015 45.01 45.01 45.01 11 -0.29(-0.64%)
Sep 11, 2015 45.26 45.34 45.15 45.30 3,230 +0.10(+0.22%)
Sep 10, 2015 44.97 45.20 44.97 45.20 1,356 -0.55(-1.20%)
Sep 09, 2015 45.75 45.75 45.75 45.75 220 -0.21(-0.45%)
Sep 08, 2015 45.96 45.96 45.96 45.96 100 +1.06(+2.37%)
Sep 03, 2015 44.89 44.89 44.89 0 +0.73(+1.66%)
Sep 02, 2015 44.16 44.16 44.16 44.16 15,535 +1.33(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.