Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		27.36	27.36	27.36	0	+0.09(+0.34%)
Jun 26, 2014	27.16	27.26	27.16	27.26	14,980	+0.10(+0.36%)
Jun 25, 2014	27.16	27.16	27.16	27.16	210	-0.21(-0.75%)
Jun 24, 2014	27.39	27.39	27.37	27.37	2,592	-0.09(-0.33%)
Jun 23, 2014	27.46	27.46	27.46	27.46	1,000	-0.38(-1.38%)
Jun 20, 2014	27.84	27.84	27.84	27.84	15,673	-0.04(-0.13%)
Jun 18, 2014		27.88	27.88	27.88	1	-0.09(-0.30%)
Jun 17, 2014	27.60	27.96	27.60	27.96	1,236	+0.04(+0.15%)
Jun 13, 2014		27.92	27.92	27.92	92	+0.16(+0.57%)
Jun 12, 2014	27.70	27.77	27.70	27.77	376	+0.61(+2.23%)
Jun 10, 2014		27.16	27.16	27.16	0	+0.28(+1.05%)
Jun 05, 2014	26.88	26.88	26.88	26.88	1,000	+0.25(+0.93%)
Jun 04, 2014	26.62	26.63	26.62	26.63	3,482	-0.15(-0.55%)
Jun 02, 2014		26.78	26.78	26.78	1,338	-0.43(-1.60%)
May 23, 2014	27.21	27.21	27.21	27.21	2,059	-0.29(-1.04%)
May 19, 2014	27.50	27.50	27.50	27.50	14	+0.15(+0.55%)
May 15, 2014	27.35	27.35	27.35	27.35	97	-0.15(-0.55%)
May 14, 2014	27.50	27.50	27.50	27.50	5,430	-0.43(-1.54%)
May 08, 2014		27.93	27.93	27.93	147	-0.25(-0.89%)
May 05, 2014	28.18	28.18	28.18	28.18	280	-0.13(-0.46%)
May 02, 2014	28.31	28.31	28.31	28.31	3,202	+0.20(+0.71%)
May 01, 2014	28.11	28.11	28.11	28.11	1,051	+0.76(+2.76%)
Apr 25, 2014		27.35	27.35	27.35	0	-0.09(-0.31%)
Apr 24, 2014	27.80	27.80	27.44	27.44	1,150	-52.62(-65.73%)
Apr 22, 2014		80.06	80.06	80.06	20,431	-1.06(-1.30%)
Apr 21, 2014	81.12	81.12	81.12	81.12	133	+0.12(+0.15%)
Apr 17, 2014		81.00	81.00	81.00	0	-0.80(-0.98%)
Apr 16, 2014	80.21	81.95	80.21	81.80	1,575	+1.17(+1.45%)
Apr 15, 2014	80.63	80.63	80.63	80.63	104	-0.85(-1.04%)
Apr 14, 2014	80.47	82.18	80.47	81.48	500	+0.44(+0.54%)
Apr 11, 2014	81.04	81.04	81.04	81.04	0	-0.95(-1.16%)
Apr 08, 2014		81.99	81.99	81.99	120	-1.82(-2.17%)
Apr 07, 2014	83.81	83.81	83.81	83.81	100	-0.92(-1.09%)
Apr 04, 2014	83.75	84.73	83.75	84.73	0	+3.73(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.