Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1215 1215 1215 0 +5.44(+0.45%)
Aug 28, 2014 1203 1212 1199 1209 0 +1.58(+0.13%)
Aug 27, 2014 1203 1214 1198 1208 0 +6.03(+0.50%)
Aug 26, 2014 1209 1215 1199 1202 0 -5.04(-0.42%)
Aug 25, 2014 1207 1211 1200 1207 0 +6.81(+0.57%)
Aug 22, 2014 1202 1207 1191 1200 0 -3.20(-0.27%)
Aug 21, 2014 1201 1210 1195 1203 0 +3.37(+0.28%)
Aug 20, 2014 1196 1204 1188 1200 0 -1.30(-0.11%)
Aug 19, 2014 1196 1206 1191 1201 0 +7.51(+0.63%)
Aug 18, 2014 1188 1199 1185 1194 0 +9.51(+0.80%)
Aug 15, 2014 1186 1193 1176 1184 0 -0.41(-0.03%)
Aug 14, 2014 1180 1189 1177 1185 0 +4.58(+0.39%)
Aug 13, 2014 1174 1185 1168 1180 0 +9.30(+0.79%)
Aug 12, 2014 1166 1177 1161 1171 0 +1.66(+0.14%)
Aug 11, 2014 1171 1179 1164 1169 0 +1.33(+0.11%)
Aug 08, 2014 1155 1169 1152 1168 0 +15.32(+1.33%)
Aug 07, 2014 1156 1166 1144 1152 0 -0.84(-0.07%)
Aug 06, 2014 1160 1172 1142 1153 0 -12.00(-1.03%)
Aug 05, 2014 1176 1183 1160 1165 0 -12.51(-1.06%)
Aug 04, 2014 1183 1189 1161 1178 0 -5.37(-0.45%)
Aug 01, 2014 1180 1195 1167 1183 0 -4.60(-0.39%)
Jul 31, 2014 1204 1212 1184 1188 0 -53.79(-4.33%)
Jul 23, 2014 1244 1248 1236 1241 0 +0.49(+0.04%)
Jul 22, 2014 1242 1251 1236 1241 0 +4.78(+0.39%)
Jul 21, 2014 1242 1245 1228 1236 0 -6.77(-0.54%)
Jul 18, 2014 1233 1245 1227 1243 0 +20.26(+1.66%)
Jul 17, 2014 1238 1245 1221 1223 0 -19.71(-1.59%)
Jul 16, 2014 1245 1250 1234 1242 0 +1.34(+0.11%)
Jul 15, 2014 1235 1251 1231 1241 0 +2.77(+0.22%)
Jul 14, 2014 1248 1253 1235 1238 0 -4.08(-0.33%)
Jul 11, 2014 1245 1251 1235 1242 0 -2.76(-0.22%)
Jul 10, 2014 1241 1251 1236 1245 0 -6.84(-0.55%)
Jul 09, 2014 1250 1259 1242 1252 0 +6.62(+0.53%)
Jul 08, 2014 1244 1253 1234 1245 0 +0.40(+0.03%)
Jul 07, 2014 1248 1255 1240 1245 0 -7.26(-0.58%)
Jul 03, 2014 1252 1252 1252 0 +1.23(+0.10%)
Jul 02, 2014 1256 1265 1241 1251 0 -8.37(-0.66%)
Jul 01, 2014 1263 1274 1254 1259 0 -31.43(-2.43%)
Jun 30, 2014 1285 1295 1277 1291 0 +7.33(+0.57%)
Jun 27, 2014 1275 1286 1269 1283 0 +6.24(+0.49%)
Jun 26, 2014 1278 1282 1267 1277 0 -1.56(-0.12%)
Jun 25, 2014 1267 1282 1263 1279 0 +7.77(+0.61%)
Jun 24, 2014 1272 1283 1265 1271 0 -5.80(-0.45%)
Jun 23, 2014 1278 1283 1269 1277 0 +0.19(+0.01%)
Jun 20, 2014 1283 1287 1272 1277 0 -2.81(-0.22%)
Jun 19, 2014 1272 1284 1264 1279 0 +10.46(+0.82%)
Jun 18, 2014 1255 1271 1249 1269 0 +14.77(+1.18%)
Jun 17, 2014 1250 1262 1240 1254 0 +0.85(+0.07%)
Jun 16, 2014 1247 1264 1243 1253 0 +7.74(+0.62%)
Jun 13, 2014 1240 1251 1233 1246 0 +4.62(+0.37%)
Jun 12, 2014 1243 1250 1228 1241 0 -3.55(-0.29%)
Jun 11, 2014 1256 1260 1240 1245 0 -15.42(-1.22%)
Jun 10, 2014 1260 1265 1252 1260 0 -4.62(-0.37%)
Jun 06, 2014 1263 1271 1256 1265 0 +6.83(+0.54%)
Jun 05, 2014 1244 1264 1240 1258 0 +11.41(+0.92%)
Jun 04, 2014 1241 1250 1237 1246 0 +2.37(+0.19%)
Jun 03, 2014 1237 1251 1233 1244 0 +3.95(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.