Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.36	39.75	39.16	39.21	917	+0.23(+0.60%)
Jan 29, 2015	38.28	38.97	38.22	38.97	1,298	+0.66(+1.73%)
Jan 28, 2015	39.00	39.00	38.18	38.31	1,250	-0.02(-0.05%)
Jan 27, 2015	37.44	38.33	37.44	38.33	2,229	+0.30(+0.79%)
Jan 26, 2015	38.01	38.21	37.99	38.03	2,260	+0.08(+0.20%)
Jan 23, 2015	38.01	38.01	37.95	37.95	29,705	+0.95(+2.56%)
Jan 22, 2015	37.27	37.27	37.00	37.00	6,850	+0.05(+0.14%)
Jan 21, 2015	36.75	37.09	36.72	36.95	2,266	+0.12(+0.33%)
Jan 20, 2015	37.61	37.61	36.83	36.83	2,258	-0.77(-2.06%)
Jan 16, 2015		37.60	37.60	37.60	0	-0.10(-0.27%)
Jan 15, 2015	37.78	37.78	37.56	37.71	25,966	-0.29(-0.77%)
Jan 14, 2015	38.12	38.28	37.71	38.00	17,581	-0.28(-0.73%)
Jan 13, 2015				38.28	0	+0.58(+1.54%)
Jan 12, 2015	37.77	37.77	37.06	37.70	26,780	-0.34(-0.91%)
Jan 09, 2015	38.77	38.92	38.04	38.04	2,208	-0.74(-1.90%)
Jan 08, 2015	39.00	39.00	38.67	38.78	42,758	-0.03(-0.08%)
Jan 07, 2015	38.95	38.95	38.74	38.81	3,368	+0.74(+1.94%)
Jan 06, 2015	39.72	39.72	37.95	38.07	1,628	-1.89(-4.73%)
Jan 05, 2015	40.26	40.26	39.96	39.96	2,266	-1.18(-2.87%)
Jan 02, 2015	41.15	41.15	41.14	41.14	341	-0.74(-1.77%)
Dec 31, 2014		41.88	41.88	41.88	0	+0.46(+1.11%)
Dec 30, 2014	41.22	41.42	41.22	41.42	5,924	+0.61(+1.51%)
Dec 29, 2014	41.36	41.36	40.70	40.81	2,311	-1.14(-2.72%)
Dec 26, 2014	41.71	41.95	41.71	41.95	621	+0.69(+1.67%)
Dec 24, 2014		41.26	41.26	41.26	0	+0.40(+0.98%)
Dec 23, 2014	40.75	41.20	40.73	40.86	13,794	+0.53(+1.31%)
Dec 22, 2014	40.83	40.94	40.07	40.33	6,655	-0.71(-1.73%)
Dec 19, 2014	40.45	41.04	39.46	41.04	5,911	+1.15(+2.89%)
Dec 18, 2014	38.96	39.89	38.38	39.89	6,264	+3.20(+8.73%)
Dec 17, 2014	36.47	36.68	36.47	36.68	1,818	+0.32(+0.88%)
Dec 16, 2014		37.08	36.33	36.37	10,944	+0.33(+0.92%)
Dec 15, 2014	36.17	36.17	36.03	36.03	34,974	+0.81(+2.31%)
Dec 12, 2014	35.21	35.22	35.20	35.22	1,085	+0.03(+0.09%)
Dec 11, 2014	35.19	35.19	35.19	35.19	3,370	+0.82(+2.38%)
Dec 10, 2014	34.37	34.37	34.37	34.37	692	-0.10(-0.30%)
Dec 09, 2014	34.47	34.47	34.47	34.47	264	-0.06(-0.16%)
Dec 08, 2014	35.13	35.13	34.53	34.53	262	-0.57(-1.62%)
Dec 05, 2014	34.61	35.10	34.61	35.10	1,503	-0.08(-0.23%)
Dec 04, 2014	35.53	35.53	34.85	35.18	2,240	-0.17(-0.48%)
Dec 03, 2014	35.83	35.83	35.35	35.35	4,412	-0.27(-0.76%)
Dec 02, 2014	35.91	35.91	35.62	35.62	866	+0.08(+0.23%)
Dec 01, 2014	34.51	35.67	34.51	35.54	948	+0.77(+2.21%)
Nov 26, 2014		34.77	34.77	34.77	60	-0.13(-0.37%)
Nov 25, 2014	34.90	34.90	34.90	34.90	62,954	+1.00(+2.95%)
Nov 24, 2014	34.58	34.58	33.90	33.90	12,818	-0.38(-1.11%)
Nov 21, 2014	34.96	34.97	34.28	34.28	1,478	-1.71(-4.76%)
Nov 20, 2014	36.41	36.41	35.88	35.99	3,529	-0.36(-0.99%)
Nov 19, 2014	35.67	36.35	35.67	36.35	1,684	+0.91(+2.57%)
Nov 17, 2014		35.44	35.44	35.44	0	+0.64(+1.84%)
Nov 13, 2014		34.80	34.80	34.80	0	+0.53(+1.55%)
Nov 12, 2014	34.27	34.27	34.27	34.27	84,487	-0.03(-0.09%)
Nov 10, 2014		34.30	34.30	34.30	96	+0.50(+1.48%)
Nov 07, 2014	34.24	34.24	33.80	33.80	600	-0.24(-0.71%)
Nov 06, 2014	34.00	34.04	34.00	34.04	356	-0.27(-0.79%)
Nov 05, 2014	34.31	34.31	34.31	34.31	1,030	+0.67(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.