Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		34.77	34.77	34.77	60	-0.13(-0.37%)
Nov 25, 2014	34.90	34.90	34.90	34.90	62,954	+1.00(+2.95%)
Nov 24, 2014	34.58	34.58	33.90	33.90	12,818	-0.38(-1.11%)
Nov 21, 2014	34.96	34.97	34.28	34.28	1,478	-1.71(-4.76%)
Nov 20, 2014	36.41	36.41	35.88	35.99	3,529	-0.36(-0.99%)
Nov 19, 2014	35.67	36.35	35.67	36.35	1,684	+0.91(+2.57%)
Nov 17, 2014		35.44	35.44	35.44	0	+0.64(+1.84%)
Nov 13, 2014		34.80	34.80	34.80	0	+0.53(+1.55%)
Nov 12, 2014	34.27	34.27	34.27	34.27	84,487	-0.03(-0.09%)
Nov 10, 2014		34.30	34.30	34.30	96	+0.50(+1.48%)
Nov 07, 2014	34.24	34.24	33.80	33.80	600	-0.24(-0.71%)
Nov 06, 2014	34.00	34.04	34.00	34.04	356	-0.27(-0.79%)
Nov 05, 2014	34.31	34.31	34.31	34.31	1,030	+0.67(+1.98%)
Nov 03, 2014		33.64	33.64	33.64	4	-0.25(-0.73%)
Oct 30, 2014		33.89	33.89	33.89	1,283	+0.57(+1.72%)
Oct 29, 2014	33.32	33.32	33.32	33.32	100	-0.47(-1.39%)
Oct 28, 2014	33.20	33.79	33.20	33.79	3,502	+0.58(+1.75%)
Oct 27, 2014	33.27	33.31	33.21	33.21	27,921	-0.09(-0.28%)
Oct 24, 2014	33.30	33.30	33.30	33.30	39,893	+0.71(+2.16%)
Oct 23, 2014	32.04	32.60	32.04	32.60	39,933	+0.30(+0.92%)
Oct 22, 2014	32.30	32.30	32.30	32.30	15,007	+0.02(+0.06%)
Oct 21, 2014	32.28	32.28	32.28	32.28	100	+0.63(+1.99%)
Oct 20, 2014	31.65	31.65	31.65	31.65	200	+0.02(+0.06%)
Oct 17, 2014	31.79	31.79	31.63	31.63	201	+0.20(+0.64%)
Oct 16, 2014	29.73	31.43	29.73	31.43	815	+1.01(+3.32%)
Oct 15, 2014	30.05	30.42	30.00	30.42	1,042	-0.40(-1.30%)
Oct 14, 2014	30.93	30.93	30.82	30.82	2,451	-0.90(-2.84%)
Oct 10, 2014		31.72	31.72	31.72	0	-0.30(-0.94%)
Oct 08, 2014		32.02	32.02	32.02	19	+0.65(+2.07%)
Oct 07, 2014	31.37	31.37	31.37	31.37	173	-0.17(-0.54%)
Oct 03, 2014		31.54	31.54	31.54	25	-0.07(-0.22%)
Oct 01, 2014		31.61	31.61	31.61	90	-0.21(-0.66%)
Sep 29, 2014		31.82	31.82	31.82	1,300	+0.30(+0.94%)
Sep 26, 2014	31.53	31.53	31.52	31.52	3,259	-0.37(-1.14%)
Sep 25, 2014	31.89	31.89	31.89	31.89	2,037	+1.12(+3.64%)
Sep 22, 2014		30.77	30.77	30.77	233	-0.91(-2.88%)
Sep 18, 2014		31.68	31.68	31.68	7,322	-0.62(-1.92%)
Sep 17, 2014	32.30	32.30	32.30	32.30	129	+0.08(+0.26%)
Sep 16, 2014	32.19	32.22	32.19	32.22	451	+0.20(+0.62%)
Sep 15, 2014	32.02	32.02	32.02	32.02	158	-0.29(-0.90%)
Sep 11, 2014		32.31	32.31	32.31	103	-0.10(-0.31%)
Sep 10, 2014	32.73	32.73	32.41	32.41	17,944	-1.45(-4.28%)
Sep 08, 2014		33.86	33.86	33.86	82	+0.15(+0.46%)
Sep 05, 2014	33.71	33.71	33.71	33.71	766	-0.04(-0.13%)
Sep 04, 2014	32.90	33.83	32.90	33.75	2,317	+2.02(+6.37%)
Sep 03, 2014	31.16	31.84	31.16	31.73	959	+1.33(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.