Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		38.51	38.51	38.51	95	+0.61(+1.61%)
May 27, 2015		37.90	37.90	37.90	185	+0.31(+0.83%)
May 26, 2015	37.82	37.91	37.59	37.59	995	-0.56(-1.47%)
May 22, 2015		38.15	38.15	38.15	0	-0.80(-2.06%)
May 21, 2015	38.92	38.95	38.91	38.95	3,161	+0.32(+0.82%)
May 20, 2015	38.40	38.63	38.40	38.63	500	+1.13(+3.02%)
May 18, 2015		37.50	37.50	37.50	0	-1.95(-4.94%)
May 15, 2015	39.45	39.45	39.45	39.45	589	+0.64(+1.65%)
May 14, 2015	38.40	38.81	38.40	38.81	1,713	+0.96(+2.54%)
May 13, 2015	38.02	38.02	37.85	37.85	1,827	-0.60(-1.56%)
May 12, 2015	38.20	38.48	38.20	38.45	3,292	+0.21(+0.56%)
May 11, 2015	38.27	38.27	38.22	38.24	2,685	+0.32(+0.84%)
May 08, 2015	38.01	38.01	37.92	37.92	2,094	+0.43(+1.14%)
May 07, 2015	37.52	37.52	37.49	37.49	22,678	-0.34(-0.90%)
May 06, 2015	38.81	38.81	37.59	37.83	3,269	-0.42(-1.11%)
May 05, 2015	38.09	38.25	38.04	38.25	1,813	-0.91(-2.32%)
May 04, 2015	38.00	39.20	38.00	39.16	5,001	+0.99(+2.59%)
May 01, 2015	37.84	38.25	37.78	38.17	55,050	-0.10(-0.26%)
Apr 30, 2015	38.85	39.42	38.03	38.27	12,023	-1.92(-4.78%)
Apr 29, 2015	40.20	40.20	40.16	40.19	4,035	-0.35(-0.86%)
Apr 28, 2015	40.54	40.54	40.54	40.54	37,361	+0.75(+1.88%)
Apr 24, 2015		39.79	39.79	39.79	0	+0.07(+0.18%)
Apr 23, 2015	39.72	39.72	39.72	39.72	115	+0.32(+0.81%)
Apr 22, 2015	39.40	39.40	39.40	39.40	550	+0.30(+0.77%)
Apr 21, 2015	39.37	39.37	39.10	39.10	300	-0.27(-0.69%)
Apr 20, 2015	39.44	39.56	39.32	39.37	837	-0.54(-1.36%)
Apr 17, 2015	40.68	40.68	39.91	39.91	29,822	-0.69(-1.69%)
Apr 16, 2015	40.79	40.79	40.60	40.60	963	-0.33(-0.81%)
Apr 15, 2015	40.69	40.93	40.59	40.93	1,172	-0.02(-0.04%)
Apr 14, 2015	40.89	40.95	40.89	40.95	816	+0.49(+1.22%)
Apr 13, 2015	40.39	40.47	40.39	40.45	1,341	+0.50(+1.24%)
Apr 10, 2015	40.44	40.44	39.85	39.96	18,176	-0.39(-0.96%)
Apr 09, 2015	40.61	40.61	40.34	40.34	1,019	-0.44(-1.07%)
Apr 08, 2015	40.78	41.01	40.70	40.78	897	-0.33(-0.80%)
Apr 07, 2015	40.53	41.11	40.53	41.11	41,257	+0.83(+2.05%)
Apr 06, 2015	41.10	41.24	40.28	40.28	4,320	+0.01(+0.03%)
Apr 01, 2015		40.27	40.27	40.27	0	-0.09(-0.22%)
Mar 30, 2015		40.36	40.36	40.36	16,374	+0.50(+1.25%)
Mar 27, 2015	39.96	39.96	39.86	39.86	3,623	+0.03(+0.07%)
Mar 26, 2015	39.83	39.85	39.83	39.83	646	-0.62(-1.52%)
Mar 25, 2015	40.45	40.45	40.45	40.45	1,454	-0.26(-0.64%)
Mar 24, 2015	40.71	40.91	40.71	40.71	4,742	+1.40(+3.56%)
Mar 23, 2015	39.00	39.31	38.95	39.31	2,365	+0.04(+0.09%)
Mar 20, 2015	38.60	39.44	38.60	39.27	1,002	+0.48(+1.25%)
Mar 19, 2015	39.08	39.08	38.79	38.79	2,698	-1.14(-2.85%)
Mar 18, 2015	39.74	39.95	39.73	39.93	811	+1.03(+2.65%)
Mar 17, 2015	37.44	38.90	37.44	38.90	4,040	+2.21(+6.01%)
Mar 13, 2015		36.69	36.69	36.69	0	+0.29(+0.80%)
Mar 11, 2015		36.40	36.40	36.40	10	-0.20(-0.55%)
Mar 10, 2015	37.44	37.44	36.60	36.60	5,357	-1.51(-3.96%)
Mar 09, 2015	36.88	38.11	36.88	38.11	1,100	+1.07(+2.90%)
Mar 06, 2015	37.38	37.38	37.04	37.04	3,670	-0.86(-2.28%)
Mar 05, 2015	38.38	38.38	37.90	37.90	1,645	-0.12(-0.32%)
Mar 04, 2015		38.02	37.54	38.02	1,048	+0.48(+1.27%)
Mar 03, 2015	37.65	37.65	37.52	37.54	820	-0.96(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.