Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1326 1334 1315 1321 0 -4.01(-0.30%)
Feb 26, 2015 1327 1336 1317 1325 0 -0.21(-0.02%)
Feb 25, 2015 1334 1340 1320 1325 0 -9.42(-0.71%)
Feb 24, 2015 1326 1342 1321 1335 0 +6.66(+0.50%)
Feb 23, 2015 1326 1335 1320 1328 0 -1.46(-0.11%)
Feb 20, 2015 1320 1332 1305 1329 0 +6.76(+0.51%)
Feb 19, 2015 1324 1334 1312 1323 0 -6.13(-0.46%)
Feb 18, 2015 1313 1335 1308 1329 0 +12.94(+0.98%)
Feb 17, 2015 1312 1327 1303 1316 0 +2.13(+0.16%)
Feb 13, 2015 1314 1314 1314 1314 0 +3.61(+0.28%)
Feb 12, 2015 1303 1317 1294 1310 0 +10.18(+0.78%)
Feb 11, 2015 1306 1314 1292 1300 0 -10.60(-0.81%)
Feb 10, 2015 1302 1315 1293 1311 0 +14.80(+1.14%)
Feb 09, 2015 1303 1314 1289 1296 0 -11.41(-0.87%)
Feb 06, 2015 1328 1339 1299 1307 0 -23.78(-1.79%)
Feb 05, 2015 1326 1336 1317 1331 0 +10.17(+0.77%)
Feb 04, 2015 1327 1338 1312 1321 0 +5.33(+0.41%)
Feb 03, 2015 1305 1324 1300 1315 0 +13.08(+1.00%)
Feb 02, 2015 1292 1310 1279 1302 0 +12.83(+0.99%)
Jan 30, 2015 1295 1310 1282 1290 0 -14.02(-1.08%)
Jan 29, 2015 1293 1313 1279 1304 0 +9.01(+0.70%)
Jan 28, 2015 1322 1335 1292 1295 0 -26.56(-2.01%)
Jan 27, 2015 1323 1335 1312 1321 0 -10.08(-0.76%)
Jan 26, 2015 1323 1334 1315 1331 0 +8.77(+0.66%)
Jan 23, 2015 1330 1337 1316 1322 0 -5.34(-0.40%)
Jan 22, 2015 1326 1329 1317 1328 0 +14.31(+1.09%)
Jan 21, 2015 1301 1322 1291 1313 0 +10.66(+0.82%)
Jan 20, 2015 1308 1315 1290 1303 0 +0.04(+0.00%)
Jan 16, 2015 1290 1305 1281 1303 0 +12.13(+0.94%)
Jan 15, 2015 1291 1298 1288 1291 0 -3.34(-0.26%)
Jan 14, 2015 1282 1298 1269 1294 0 +2.03(+0.16%)
Jan 13, 2015 1292 1292 1292 1292 0 -5.90(-0.45%)
Jan 12, 2015 1304 1307 1288 1298 0 -4.33(-0.33%)
Jan 09, 2015 1315 1321 1295 1302 0 -12.59(-0.96%)
Jan 08, 2015 1305 1321 1302 1315 0 +19.01(+1.47%)
Jan 07, 2015 1287 1305 1278 1296 0 +17.13(+1.34%)
Jan 06, 2015 1290 1305 1271 1279 0 -7.33(-0.57%)
Jan 05, 2015 1306 1309 1279 1286 0 -24.85(-1.90%)
Jan 02, 2015 1316 1321 1295 1311 0 -0.38(-0.03%)
Dec 31, 2014 1311 1311 1311 1311 0 -16.23(-1.22%)
Dec 30, 2014 1337 1344 1323 1327 0 -14.11(-1.05%)
Dec 29, 2014 1329 1348 1327 1342 0 +10.99(+0.83%)
Dec 26, 2014 1325 1339 1322 1331 0 +8.70(+0.66%)
Dec 24, 2014 1322 1322 1322 1322 0 +8.18(+0.62%)
Dec 23, 2014 1311 1322 1307 1314 0 +6.46(+0.49%)
Dec 22, 2014 1303 1312 1295 1307 0 +5.56(+0.43%)
Dec 19, 2014 1299 1314 1288 1302 0 +4.23(+0.33%)
Dec 18, 2014 1285 1300 1275 1297 0 +24.04(+1.89%)
Dec 17, 2014 1255 1277 1249 1273 0 +21.93(+1.75%)
Dec 16, 2014 1251 1272 1251 1251 0 -2.38(-0.19%)
Dec 15, 2014 1265 1271 1243 1254 0 -8.29(-0.66%)
Dec 12, 2014 1266 1280 1258 1262 0 -13.59(-1.07%)
Dec 11, 2014 1273 1287 1267 1276 0 +8.73(+0.69%)
Dec 10, 2014 1285 1294 1265 1267 0 -19.52(-1.52%)
Dec 09, 2014 1267 1294 1264 1286 0 +5.36(+0.42%)
Dec 08, 2014 1279 1291 1268 1281 0 +2.91(+0.23%)
Dec 05, 2014 1272 1287 1267 1278 0 +1.36(+0.11%)
Dec 04, 2014 1278 1285 1269 1277 0 -3.24(-0.25%)
Dec 03, 2014 1275 1286 1268 1280 0 +5.34(+0.42%)
Dec 02, 2014 1267 1282 1260 1275 0 +9.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.