Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1362 1371 1351 1362 0 +1.37(+0.10%)
May 27, 2016 1360 1360 1360 1360 0 +4.49(+0.33%)
May 26, 2016 1349 1364 1343 1356 0 +3.47(+0.26%)
May 25, 2016 1347 1360 1339 1352 0 +6.94(+0.52%)
May 24, 2016 1334 1350 1327 1345 0 +18.19(+1.37%)
May 23, 2016 1336 1341 1322 1327 0 -8.47(-0.63%)
May 20, 2016 1340 1348 1329 1336 0 +0.95(+0.07%)
May 19, 2016 1328 1341 1315 1335 0 +0.77(+0.06%)
May 18, 2016 1331 1352 1316 1334 0 -3.97(-0.30%)
May 17, 2016 1354 1363 1330 1338 0 -19.44(-1.43%)
May 16, 2016 1349 1363 1342 1357 0 +8.11(+0.60%)
May 13, 2016 1356 1367 1340 1349 0 -10.78(-0.79%)
May 12, 2016 1359 1372 1346 1360 0 +4.00(+0.30%)
May 11, 2016 1358 1367 1348 1356 0 -3.78(-0.28%)
May 10, 2016 1354 1366 1347 1360 0 +11.71(+0.87%)
May 09, 2016 1352 1358 1337 1348 0 +1.76(+0.13%)
May 06, 2016 1339 1350 1327 1346 0 +0.67(+0.05%)
May 05, 2016 1348 1361 1339 1346 0 -1.10(-0.08%)
May 04, 2016 1340 1360 1329 1347 0 +0.14(+0.01%)
May 03, 2016 1348 1355 1335 1346 0 -9.50(-0.70%)
May 02, 2016 1348 1361 1338 1356 0 +11.15(+0.83%)
Apr 29, 2016 1344 1357 1325 1345 0 -4.88(-0.36%)
Apr 28, 2016 1342 1366 1332 1350 0 -15.35(-1.12%)
Apr 27, 2016 1355 1380 1344 1365 0 -4.80(-0.35%)
Apr 26, 2016 1364 1379 1358 1370 0 +9.12(+0.67%)
Apr 25, 2016 1361 1368 1349 1361 0 -3.40(-0.25%)
Apr 22, 2016 1356 1370 1351 1364 0 +11.80(+0.87%)
Apr 21, 2016 1371 1376 1346 1352 0 -20.37(-1.48%)
Apr 20, 2016 1388 1399 1363 1373 0 -16.10(-1.16%)
Apr 19, 2016 1389 1399 1378 1389 0 +4.32(+0.31%)
Apr 18, 2016 1378 1389 1370 1384 0 +4.03(+0.29%)
Apr 15, 2016 1378 1386 1369 1380 0 +4.76(+0.35%)
Apr 14, 2016 1375 1386 1368 1376 0 -1.14(-0.08%)
Apr 13, 2016 1372 1384 1358 1377 0 +11.29(+0.83%)
Apr 12, 2016 1355 1369 1350 1366 0 +12.29(+0.91%)
Apr 11, 2016 1356 1370 1351 1353 0 -0.02(-0.00%)
Apr 08, 2016 1356 1368 1347 1353 0 +5.36(+0.40%)
Apr 07, 2016 1353 1362 1342 1348 0 -8.59(-0.63%)
Apr 06, 2016 1350 1358 1338 1357 0 +7.46(+0.55%)
Apr 05, 2016 1361 1368 1343 1349 0 -18.11(-1.32%)
Apr 04, 2016 1382 1387 1359 1367 0 -18.51(-1.34%)
Apr 01, 2016 1370 1389 1363 1386 0 +7.84(+0.57%)
Mar 31, 2016 1375 1384 1367 1378 0 +1.30(+0.09%)
Mar 30, 2016 1377 1386 1366 1377 0 +5.23(+0.38%)
Mar 29, 2016 1355 1374 1348 1371 0 +15.04(+1.11%)
Mar 28, 2016 1359 1370 1349 1356 0 -0.99(-0.07%)
Mar 24, 2016 1357 1357 1357 1357 0 +1.67(+0.12%)
Mar 23, 2016 1357 1367 1345 1356 0 -3.17(-0.23%)
Mar 22, 2016 1358 1370 1349 1359 0 -1.00(-0.07%)
Mar 21, 2016 1352 1368 1346 1360 0 +2.19(+0.16%)
Mar 18, 2016 1364 1374 1350 1358 0 -3.11(-0.23%)
Mar 17, 2016 1350 1367 1342 1361 0 +9.22(+0.68%)
Mar 16, 2016 1336 1359 1325 1351 0 +12.14(+0.91%)
Mar 15, 2016 1336 1346 1326 1339 0 -2.43(-0.18%)
Mar 14, 2016 1341 1350 1330 1342 0 -3.64(-0.27%)
Mar 11, 2016 1335 1351 1328 1345 0 +19.33(+1.46%)
Mar 10, 2016 1328 1340 1310 1326 0 +1.16(+0.09%)
Mar 09, 2016 1323 1336 1313 1325 0 +7.47(+0.57%)
Mar 08, 2016 1320 1332 1306 1317 0 -9.52(-0.72%)
Mar 07, 2016 1317 1335 1312 1327 0 +5.40(+0.41%)
Mar 04, 2016 1308 1328 1299 1322 0 +9.22(+0.70%)
Mar 03, 2016 1300 1315 1286 1312 0 +10.60(+0.81%)
Mar 02, 2016 1293 1305 1275 1302 0 +4.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.