Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 808.68 831.44 804.91 829.66 0 +43.56(+5.54%)
Nov 29, 2011 784.81 792.97 779.30 786.10 0 +3.08(+0.39%)
Nov 28, 2011 782.32 790.81 776.00 783.02 0 +20.86(+2.74%)
Nov 25, 2011 759.63 771.55 757.28 762.16 0 +0.39(+0.05%)
Nov 23, 2011 761.77 761.77 761.77 0 -16.97(-2.18%)
Nov 22, 2011 786.61 792.83 774.60 778.74 0 -9.24(-1.17%)
Nov 21, 2011 789.98 797.42 774.95 787.98 0 -16.20(-2.01%)
Nov 18, 2011 804.59 811.34 794.50 804.18 0 +5.98(+0.75%)
Nov 17, 2011 813.43 820.09 792.28 798.20 0 -16.23(-1.99%)
Nov 16, 2011 822.68 835.02 811.93 814.42 0 -14.58(-1.76%)
Nov 15, 2011 821.21 833.31 814.20 829.01 0 +7.12(+0.87%)
Nov 14, 2011 830.12 833.50 817.48 821.89 0 -10.04(-1.21%)
Nov 11, 2011 826.17 839.54 823.37 831.93 0 +15.32(+1.88%)
Nov 10, 2011 820.81 827.07 809.68 816.61 0 +8.74(+1.08%)
Nov 09, 2011 821.13 829.60 802.57 807.87 0 -33.81(-4.02%)
Nov 08, 2011 839.74 845.98 826.05 841.69 0 +0.39(+0.05%)
Nov 07, 2011 838.95 845.39 827.58 841.29 0 +1.28(+0.15%)
Nov 04, 2011 838.48 845.03 828.56 840.01 0 -5.25(-0.62%)
Nov 03, 2011 838.32 850.47 826.83 845.26 0 +16.95(+2.05%)
Nov 02, 2011 821.88 835.64 815.92 828.31 0 +19.02(+2.35%)
Nov 01, 2011 804.11 822.21 796.90 809.29 0 -18.72(-2.26%)
Oct 31, 2011 835.58 844.22 823.18 828.02 0 -14.96(-1.77%)
Oct 28, 2011 845.20 853.21 833.30 842.97 0 -0.03(-0.00%)
Oct 27, 2011 841.70 853.73 830.52 843.00 0 +27.30(+3.35%)
Oct 26, 2011 817.77 829.38 799.93 815.70 0 +11.65(+1.45%)
Oct 25, 2011 814.96 819.38 800.03 804.05 0 -14.63(-1.79%)
Oct 24, 2011 806.75 824.05 801.97 818.68 0 +14.76(+1.84%)
Oct 21, 2011 799.67 808.44 792.29 803.92 0 +14.35(+1.82%)
Oct 20, 2011 785.91 794.32 775.74 789.57 0 +2.30(+0.29%)
Oct 19, 2011 797.15 807.16 784.74 787.27 0 -10.90(-1.37%)
Oct 18, 2011 779.70 805.52 772.13 798.18 0 +19.58(+2.52%)
Oct 17, 2011 791.43 797.50 776.27 778.59 0 -17.86(-2.24%)
Oct 14, 2011 791.29 800.78 784.56 796.45 0 +11.08(+1.41%)
Oct 13, 2011 782.64 791.04 770.86 785.37 0 -3.38(-0.43%)
Oct 12, 2011 785.91 799.65 781.18 788.75 0 +9.07(+1.16%)
Oct 11, 2011 774.12 785.56 767.70 779.68 0 +1.15(+0.15%)
Oct 10, 2011 767.56 780.46 764.38 778.53 0 +23.48(+3.11%)
Oct 07, 2011 766.66 773.40 748.98 755.06 0 -7.83(-1.03%)
Oct 06, 2011 754.91 764.80 748.66 762.89 0 +18.92(+2.54%)
Oct 05, 2011 734.86 748.08 724.24 743.97 0 +10.59(+1.44%)
Oct 04, 2011 715.77 736.48 698.69 733.38 0 +11.15(+1.54%)
Oct 03, 2011 742.50 753.56 721.62 722.23 0 -23.47(-3.15%)
Sep 30, 2011 750.47 762.10 743.47 745.70 0 -13.64(-1.80%)
Sep 29, 2011 757.57 766.10 745.73 759.34 0 +15.27(+2.05%)
Sep 28, 2011 763.41 769.56 742.78 744.08 0 -16.87(-2.22%)
Sep 27, 2011 770.15 780.82 755.86 760.95 0 +7.19(+0.95%)
Sep 26, 2011 744.71 755.26 732.66 753.75 0 +16.32(+2.21%)
Sep 23, 2011 725.91 745.67 723.08 737.43 0 +10.17(+1.40%)
Sep 22, 2011 728.75 737.05 714.59 727.26 0 -16.56(-2.23%)
Sep 21, 2011 771.31 774.52 743.03 743.82 0 -26.01(-3.38%)
Sep 20, 2011 770.92 787.22 762.20 769.84 0 +1.78(+0.23%)
Sep 19, 2011 761.24 774.08 754.64 768.05 0 -6.35(-0.82%)
Sep 16, 2011 774.08 783.34 764.43 774.41 0 -1.55(-0.20%)
Sep 15, 2011 775.30 782.67 764.99 775.95 0 +10.22(+1.34%)
Sep 14, 2011 755.82 775.07 747.39 765.73 0 +14.38(+1.91%)
Sep 13, 2011 747.56 758.75 736.49 751.35 0 +10.35(+1.40%)
Sep 12, 2011 733.17 747.24 724.42 741.00 0 +1.45(+0.20%)
Sep 09, 2011 753.86 759.74 733.92 739.55 0 -21.12(-2.78%)
Sep 08, 2011 763.96 776.93 755.55 760.67 0 -13.20(-1.71%)
Sep 07, 2011 764.24 779.60 757.77 773.87 0 +21.86(+2.91%)
Sep 06, 2011 738.87 755.93 729.00 752.01 0 -7.87(-1.04%)
Sep 02, 2011 759.88 759.88 759.88 0 -17.99(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.