Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1128 1139 1118 1128 0 +2.08(+0.18%)
Jul 30, 2013 1126 1140 1119 1126 0 +8.13(+0.73%)
Jul 29, 2013 1115 1129 1109 1118 0 -0.42(-0.04%)
Jul 26, 2013 1109 1123 1103 1118 0 +5.05(+0.45%)
Jul 25, 2013 1113 1126 1099 1113 0 -6.55(-0.58%)
Jul 24, 2013 1131 1136 1112 1120 0 -8.58(-0.76%)
Jul 23, 2013 1128 1136 1121 1128 0 +1.45(+0.13%)
Jul 22, 2013 1124 1131 1119 1127 0 +3.59(+0.32%)
Jul 19, 2013 1121 1128 1114 1123 0 +2.00(+0.18%)
Jul 18, 2013 1111 1127 1108 1121 0 +10.92(+0.98%)
Jul 17, 2013 1113 1119 1102 1110 0 +2.25(+0.20%)
Jul 16, 2013 1119 1121 1099 1108 0 -8.58(-0.77%)
Jul 15, 2013 1106 1121 1102 1117 0 +10.89(+0.98%)
Jul 12, 2013 1102 1110 1093 1106 0 +3.37(+0.31%)
Jul 11, 2013 1103 1111 1090 1102 0 +11.76(+1.08%)
Jul 10, 2013 1087 1098 1078 1091 0 +3.93(+0.36%)
Jul 09, 2013 1089 1093 1081 1087 0 +3.99(+0.37%)
Jul 08, 2013 1084 1095 1075 1083 0 +2.67(+0.25%)
Jul 05, 2013 1074 1084 1062 1080 0 +13.25(+1.24%)
Jul 03, 2013 1067 1067 1067 0 -2.14(-0.20%)
Jul 02, 2013 1068 1080 1060 1069 0 -1.00(-0.09%)
Jul 01, 2013 1065 1080 1057 1070 0 +9.85(+0.93%)
Jun 28, 2013 1057 1071 1051 1060 0 +9.05(+0.86%)
Jun 26, 2013 1048 1058 1042 1051 0 +11.57(+1.11%)
Jun 25, 2013 1033 1045 1024 1040 0 +14.13(+1.38%)
Jun 24, 2013 1030 1040 1015 1025 0 -13.99(-1.35%)
Jun 21, 2013 1038 1048 1023 1039 0 +7.37(+0.71%)
Jun 20, 2013 1048 1055 1026 1032 0 -24.64(-2.33%)
Jun 19, 2013 1071 1076 1054 1057 0 -15.28(-1.43%)
Jun 18, 2013 1065 1078 1062 1072 0 +7.61(+0.71%)
Jun 17, 2013 1068 1076 1059 1064 0 +2.16(+0.20%)
Jun 14, 2013 1066 1075 1057 1062 0 -7.03(-0.66%)
Jun 13, 2013 1049 1072 1043 1069 0 +19.01(+1.81%)
Jun 12, 2013 1066 1070 1047 1050 0 -4.65(-0.44%)
Jun 11, 2013 1054 1067 1048 1055 0 -7.81(-0.73%)
Jun 10, 2013 1069 1073 1055 1063 0 -3.07(-0.29%)
Jun 07, 2013 1054 1070 1049 1066 0 +17.21(+1.64%)
Jun 06, 2013 1054 1063 1034 1049 0 -3.18(-0.30%)
Jun 05, 2013 1061 1066 1049 1052 0 -13.00(-1.22%)
Jun 04, 2013 1065 1077 1055 1065 0 -4.86(-0.45%)
Jun 03, 2013 1066 1076 1048 1070 0 +4.77(+0.45%)
May 31, 2013 1071 1086 1061 1065 0 -11.00(-1.02%)
May 30, 2013 1072 1092 1066 1076 0 +5.92(+0.55%)
May 29, 2013 1067 1078 1055 1070 0 -3.98(-0.37%)
May 28, 2013 1077 1087 1066 1074 0 -0.95(-0.09%)
May 24, 2013 1075 1075 1075 0 -5.20(-0.48%)
May 23, 2013 1070 1085 1063 1080 0 -1.71(-0.16%)
May 22, 2013 1095 1109 1077 1082 0 -12.94(-1.18%)
May 21, 2013 1094 1103 1086 1095 0 +1.35(+0.12%)
May 20, 2013 1092 1101 1087 1093 0 -1.19(-0.11%)
May 17, 2013 1084 1099 1079 1095 0 +14.70(+1.36%)
May 16, 2013 1085 1091 1076 1080 0 -7.56(-0.70%)
May 15, 2013 1077 1096 1074 1087 0 +17.67(+1.65%)
May 13, 2013 1070 1075 1062 1070 0 -2.71(-0.25%)
May 10, 2013 1069 1076 1062 1072 0 +4.17(+0.39%)
May 09, 2013 1084 1088 1065 1068 0 -17.28(-1.59%)
May 08, 2013 1085 1091 1076 1086 0 -19.41(-1.76%)
May 07, 2013 1092 1107 1088 1105 0 +15.41(+1.41%)
May 06, 2013 1090 1098 1082 1090 0 -1.34(-0.12%)
May 03, 2013 1087 1098 1078 1091 0 +12.08(+1.12%)
May 02, 2013 1074 1084 1069 1079 0 +6.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.