Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.85	39.42	38.03	38.27	12,023	-1.92(-4.78%)
Apr 29, 2015	40.20	40.20	40.16	40.19	4,035	-0.35(-0.86%)
Apr 28, 2015	40.54	40.54	40.54	40.54	37,361	+0.75(+1.88%)
Apr 24, 2015		39.79	39.79	39.79	0	+0.07(+0.18%)
Apr 23, 2015	39.72	39.72	39.72	39.72	115	+0.32(+0.81%)
Apr 22, 2015	39.40	39.40	39.40	39.40	550	+0.30(+0.77%)
Apr 21, 2015	39.37	39.37	39.10	39.10	300	-0.27(-0.69%)
Apr 20, 2015	39.44	39.56	39.32	39.37	837	-0.54(-1.36%)
Apr 17, 2015	40.68	40.68	39.91	39.91	29,822	-0.69(-1.69%)
Apr 16, 2015	40.79	40.79	40.60	40.60	963	-0.33(-0.81%)
Apr 15, 2015	40.69	40.93	40.59	40.93	1,172	-0.02(-0.04%)
Apr 14, 2015	40.89	40.95	40.89	40.95	816	+0.49(+1.22%)
Apr 13, 2015	40.39	40.47	40.39	40.45	1,341	+0.50(+1.24%)
Apr 10, 2015	40.44	40.44	39.85	39.96	18,176	-0.39(-0.96%)
Apr 09, 2015	40.61	40.61	40.34	40.34	1,019	-0.44(-1.07%)
Apr 08, 2015	40.78	41.01	40.70	40.78	897	-0.33(-0.80%)
Apr 07, 2015	40.53	41.11	40.53	41.11	41,257	+0.83(+2.05%)
Apr 06, 2015	41.10	41.24	40.28	40.28	4,320	+0.01(+0.03%)
Apr 01, 2015		40.27	40.27	40.27	0	-0.09(-0.22%)
Mar 30, 2015		40.36	40.36	40.36	16,374	+0.50(+1.25%)
Mar 27, 2015	39.96	39.96	39.86	39.86	3,623	+0.03(+0.07%)
Mar 26, 2015	39.83	39.85	39.83	39.83	646	-0.62(-1.52%)
Mar 25, 2015	40.45	40.45	40.45	40.45	1,454	-0.26(-0.64%)
Mar 24, 2015	40.71	40.91	40.71	40.71	4,742	+1.40(+3.56%)
Mar 23, 2015	39.00	39.31	38.95	39.31	2,365	+0.04(+0.09%)
Mar 20, 2015	38.60	39.44	38.60	39.27	1,002	+0.48(+1.25%)
Mar 19, 2015	39.08	39.08	38.79	38.79	2,698	-1.14(-2.85%)
Mar 18, 2015	39.74	39.95	39.73	39.93	811	+1.03(+2.65%)
Mar 17, 2015	37.44	38.90	37.44	38.90	4,040	+2.21(+6.01%)
Mar 13, 2015		36.69	36.69	36.69	0	+0.29(+0.80%)
Mar 11, 2015		36.40	36.40	36.40	10	-0.20(-0.55%)
Mar 10, 2015	37.44	37.44	36.60	36.60	5,357	-1.51(-3.96%)
Mar 09, 2015	36.88	38.11	36.88	38.11	1,100	+1.07(+2.90%)
Mar 06, 2015	37.38	37.38	37.04	37.04	3,670	-0.86(-2.28%)
Mar 05, 2015	38.38	38.38	37.90	37.90	1,645	-0.12(-0.32%)
Mar 04, 2015		38.02	37.54	38.02	1,048	+0.48(+1.27%)
Mar 03, 2015	37.65	37.65	37.52	37.54	820	-0.96(-2.49%)
Mar 02, 2015	38.49	38.50	38.41	38.50	1,630	-0.24(-0.61%)
Feb 27, 2015	38.95	38.95	38.69	38.74	102,551	-0.16(-0.41%)
Feb 26, 2015	38.89	38.90	38.76	38.90	523	+0.32(+0.83%)
Feb 25, 2015	38.75	38.75	38.56	38.58	622	-0.35(-0.89%)
Feb 24, 2015	38.68	38.93	38.68	38.93	52,221	+1.00(+2.62%)
Feb 23, 2015	38.22	38.22	37.80	37.93	15,930	-0.21(-0.55%)
Feb 20, 2015	38.11	38.23	38.05	38.14	1,300	+0.17(+0.45%)
Feb 19, 2015	37.97	37.97	37.97	37.97	223	-0.08(-0.21%)
Feb 18, 2015	38.75	38.75	38.05	38.05	1,038	-1.13(-2.89%)
Feb 17, 2015	38.01	39.18	38.01	39.18	2,033	+1.44(+3.80%)
Feb 13, 2015		37.74	37.74	37.74	0	-0.96(-2.47%)
Feb 12, 2015	38.51	38.71	37.89	38.70	888	+0.64(+1.68%)
Feb 11, 2015	37.40	38.06	37.40	38.06	357	+0.75(+2.01%)
Feb 10, 2015	36.97	37.31	36.97	37.31	34,886	+0.20(+0.53%)
Feb 09, 2015	37.28	37.28	37.12	37.12	10,511	-0.16(-0.43%)
Feb 06, 2015	38.06	38.06	37.27	37.27	30,908	-1.28(-3.31%)
Feb 05, 2015	38.94	39.20	38.55	38.55	1,553	+0.10(+0.26%)
Feb 04, 2015	38.50	38.81	38.45	38.45	78,690	+0.15(+0.39%)
Feb 03, 2015	39.60	39.83	38.30	38.30	2,640	-1.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.