Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1278 1286 1268 1274 0 +4.54(+0.36%)
Jun 29, 2015 1288 1298 1268 1270 0 -25.70(-1.98%)
Jun 26, 2015 1294 1302 1286 1295 0 +4.20(+0.33%)
Jun 25, 2015 1303 1307 1289 1291 0 -9.33(-0.72%)
Jun 24, 2015 1311 1317 1297 1301 0 -10.27(-0.78%)
Jun 23, 2015 1318 1323 1306 1311 0 -6.42(-0.49%)
Jun 22, 2015 1319 1324 1311 1317 0 +4.04(+0.31%)
Jun 19, 2015 1318 1325 1310 1313 0 -5.57(-0.42%)
Jun 18, 2015 1310 1325 1305 1319 0 +11.17(+0.85%)
Jun 17, 2015 1308 1315 1298 1308 0 +0.91(+0.07%)
Jun 16, 2015 1300 1310 1294 1307 0 +6.50(+0.50%)
Jun 15, 2015 1302 1307 1293 1300 0 -9.45(-0.72%)
Jun 12, 2015 1311 1317 1305 1310 0 -5.40(-0.41%)
Jun 11, 2015 1316 1323 1310 1315 0 +2.94(+0.22%)
Jun 10, 2015 1314 1327 1305 1312 0 +6.64(+0.51%)
Jun 09, 2015 1299 1314 1293 1305 0 +9.34(+0.72%)
Jun 08, 2015 1299 1306 1291 1296 0 -3.85(-0.30%)
Jun 05, 2015 1298 1315 1290 1300 0 -9.78(-0.75%)
Jun 04, 2015 1318 1329 1305 1310 0 -19.21(-1.45%)
Jun 03, 2015 1335 1341 1320 1329 0 -4.14(-0.31%)
Jun 02, 2015 1334 1342 1322 1333 0 -4.50(-0.34%)
Jun 01, 2015 1338 1347 1326 1338 0 +0.22(+0.02%)
May 29, 2015 1344 1348 1330 1337 0 -4.91(-0.37%)
May 28, 2015 1344 1351 1334 1342 0 -3.17(-0.24%)
May 27, 2015 1334 1349 1330 1345 0 +13.57(+1.02%)
May 26, 2015 1338 1342 1324 1332 0 -9.71(-0.72%)
May 22, 2015 1342 1342 1342 1342 0 -1.49(-0.11%)
May 21, 2015 1340 1349 1335 1343 0 +1.28(+0.10%)
May 20, 2015 1342 1350 1335 1342 0 +0.08(+0.01%)
May 19, 2015 1336 1347 1330 1342 0 +3.49(+0.26%)
May 18, 2015 1325 1343 1324 1338 0 +10.06(+0.76%)
May 15, 2015 1329 1334 1318 1328 0 +1.46(+0.11%)
May 14, 2015 1318 1330 1313 1327 0 +16.25(+1.24%)
May 13, 2015 1311 1325 1300 1310 0 +1.01(+0.08%)
May 12, 2015 1312 1318 1300 1309 0 -13.53(-1.02%)
May 11, 2015 1318 1335 1314 1323 0 +2.54(+0.19%)
May 08, 2015 1318 1330 1311 1320 0 +12.10(+0.92%)
May 07, 2015 1303 1317 1298 1308 0 +6.45(+0.50%)
May 06, 2015 1307 1314 1288 1302 0 -6.20(-0.47%)
May 05, 2015 1327 1332 1304 1308 0 -23.21(-1.74%)
May 04, 2015 1324 1340 1320 1331 0 +9.44(+0.71%)
May 01, 2015 1322 1333 1308 1322 0 +4.28(+0.32%)
Apr 30, 2015 1326 1341 1307 1318 0 -12.61(-0.95%)
Apr 29, 2015 1323 1341 1318 1330 0 +2.22(+0.17%)
Apr 28, 2015 1320 1335 1311 1328 0 +3.14(+0.24%)
Apr 27, 2015 1329 1337 1318 1325 0 -0.29(-0.02%)
Apr 24, 2015 1322 1336 1313 1325 0 +4.86(+0.37%)
Apr 23, 2015 1322 1328 1311 1320 0 +2.26(+0.17%)
Apr 22, 2015 1316 1322 1305 1318 0 +1.62(+0.12%)
Apr 21, 2015 1324 1332 1310 1316 0 -5.09(-0.39%)
Apr 20, 2015 1315 1332 1310 1321 0 +11.15(+0.85%)
Apr 17, 2015 1313 1325 1302 1310 0 -8.94(-0.68%)
Apr 16, 2015 1322 1327 1311 1319 0 -5.34(-0.40%)
Apr 15, 2015 1325 1337 1316 1325 0 +2.25(+0.17%)
Apr 14, 2015 1323 1330 1312 1322 0 +1.84(+0.14%)
Apr 13, 2015 1323 1332 1314 1321 0 -4.44(-0.34%)
Apr 10, 2015 1321 1330 1314 1325 0 +6.68(+0.51%)
Apr 09, 2015 1317 1323 1306 1318 0 +2.31(+0.18%)
Apr 08, 2015 1319 1327 1307 1316 0 -3.22(-0.24%)
Apr 07, 2015 1330 1335 1316 1319 0 -11.70(-0.88%)
Apr 06, 2015 1314 1337 1311 1331 0 +13.99(+1.06%)
Apr 02, 2015 1317 1317 1317 1317 0 +3.76(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.