Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.52	50.55	50.19	50.19	23,375	-0.23(-0.47%)
Oct 28, 2016	50.44	50.44	50.42	50.42	4,786	+0.28(+0.57%)
Oct 27, 2016	50.03	50.14	50.03	50.14	1,702	-0.35(-0.70%)
Oct 26, 2016	50.29	50.49	50.29	50.49	1,810	-0.03(-0.06%)
Oct 25, 2016	50.60	50.60	50.52	50.52	2,412	-0.04(-0.08%)
Oct 24, 2016	50.56	50.56	50.56	50.56	138	+0.14(+0.28%)
Oct 21, 2016	50.42	50.42	50.42	50.42	1,100	-0.33(-0.65%)
Oct 20, 2016	50.75	50.75	50.75	50.75	436	-0.77(-1.49%)
Oct 19, 2016	51.20	51.67	51.20	51.52	1,753	+0.77(+1.52%)
Oct 14, 2016		50.75	50.75	50.75	1,028	+1.60(+3.25%)
Oct 13, 2016	49.13	49.15	49.13	49.15	1,795	+0.32(+0.66%)
Oct 12, 2016	48.83	48.83	48.83	48.83	300	-0.08(-0.16%)
Oct 11, 2016	48.91	48.91	48.91	48.91	604	+0.21(+0.43%)
Oct 06, 2016		48.70	48.70	48.70	0	-0.57(-1.16%)
Oct 04, 2016		49.27	49.27	49.27	900	+0.49(+1.01%)
Oct 03, 2016	48.78	48.78	48.78	48.78	22	+0.00(+0.00%)
Sep 30, 2016	48.78	48.78	48.78	48.78	100	+0.05(+0.10%)
Sep 29, 2016	48.73	48.73	48.73	48.73	523	+0.73(+1.52%)
Sep 28, 2016	48.55	48.55	48.00	48.00	10,871	-0.79(-1.62%)
Sep 27, 2016	48.79	48.79	48.79	48.79	9	+0.00(+0.00%)
Sep 26, 2016	48.79	48.79	48.79	48.79	337	-1.22(-2.44%)
Sep 22, 2016		50.01	50.01	50.01	1	+0.61(+1.23%)
Sep 21, 2016	48.71	49.40	48.59	49.40	6,066	+0.40(+0.82%)
Sep 16, 2016		49.00	49.00	49.00	1,821	+0.35(+0.71%)
Sep 14, 2016		48.65	48.65	48.65	43	+0.74(+1.55%)
Sep 13, 2016	48.88	48.88	47.91	47.91	14,966	-1.46(-2.95%)
Sep 12, 2016	49.50	49.50	49.37	49.37	763	-0.53(-1.06%)
Sep 09, 2016	49.81	50.21	49.81	49.90	2,735	-0.61(-1.22%)
Sep 08, 2016	51.21	51.21	50.51	50.51	1,975	-1.07(-2.07%)
Sep 07, 2016	51.96	51.96	51.58	51.58	2,000	-0.92(-1.74%)
Sep 02, 2016		52.50	52.50	52.50	17,755	+0.49(+0.94%)
Sep 01, 2016	52.01	52.01	52.01	52.01	293	+0.54(+1.05%)
Aug 31, 2016	51.29	51.48	51.29	51.47	14,644	-0.26(-0.50%)
Aug 30, 2016	51.88	52.00	51.61	51.73	12,309	-0.56(-1.07%)
Aug 29, 2016	51.75	52.29	51.57	52.29	1,820	-0.09(-0.17%)
Aug 26, 2016	52.64	52.64	52.13	52.38	622	-0.40(-0.75%)
Aug 25, 2016	52.78	52.81	52.77	52.77	7,348	-0.06(-0.12%)
Aug 24, 2016	52.07	52.97	52.07	52.84	7,569	+1.71(+3.34%)
Aug 23, 2016	52.01	52.01	51.13	51.13	1,086	-0.22(-0.43%)
Aug 22, 2016	49.05	52.62	49.05	51.35	10,721	+3.15(+6.52%)
Aug 19, 2016	48.15	48.20	48.15	48.20	1,046	-0.52(-1.08%)
Aug 18, 2016	48.68	48.76	48.51	48.73	7,726	+1.08(+2.27%)
Aug 17, 2016	47.87	47.87	47.62	47.65	1,602	-0.53(-1.10%)
Aug 16, 2016	46.89	48.23	46.89	48.18	1,761	+1.93(+4.16%)
Aug 12, 2016		46.25	46.25	46.25	0	+1.13(+2.51%)
Aug 10, 2016		45.12	45.12	45.12	67	+0.81(+1.83%)
Aug 09, 2016	44.34	44.34	44.31	44.31	871	+0.04(+0.10%)
Aug 08, 2016	44.27	44.27	44.27	44.27	254	-0.17(-0.39%)
Aug 05, 2016	44.27	44.50	44.27	44.44	981	+0.23(+0.52%)
Aug 04, 2016	44.19	44.21	44.19	44.21	715	-0.24(-0.55%)
Aug 03, 2016	44.27	44.45	44.24	44.45	2,535	+0.04(+0.09%)
Aug 02, 2016	45.22	45.22	44.00	44.41	1,896	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.