NYSE MKT COMPOSITE (NY: XAX)
2,301.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:15 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2309 2312 2292 2301 0 -22.40(-0.96%)
May 03, 2016 2333 2334 2318 2324 0 -36.61(-1.55%)
May 02, 2016 2358 2369 2353 2360 0 +1.70(+0.07%)
Apr 29, 2016 2364 2377 2348 2359 0 +5.86(+0.25%)
Apr 28, 2016 2344 2372 2340 2353 0 +6.98(+0.30%)
Apr 27, 2016 2329 2349 2328 2346 0 +8.97(+0.38%)
Apr 26, 2016 2330 2338 2326 2337 0 +14.15(+0.61%)
Apr 25, 2016 2310 2323 2310 2323 0 +13.08(+0.57%)
Apr 22, 2016 2302 2311 2296 2310 0 +10.80(+0.47%)
Apr 21, 2016 2315 2315 2296 2299 0 -47.60(-2.03%)
Apr 20, 2016 2351 2362 2332 2346 0 -5.09(-0.22%)
Apr 19, 2016 2344 2353 2336 2351 0 +28.38(+1.22%)
Apr 18, 2016 2294 2325 2282 2323 0 +29.13(+1.27%)
Apr 15, 2016 2287 2298 2283 2294 0 +8.52(+0.37%)
Apr 14, 2016 2280 2290 2280 2285 0 +5.41(+0.24%)
Apr 13, 2016 2281 2290 2272 2280 0 -0.72(-0.03%)
Apr 12, 2016 2256 2287 2255 2281 0 +22.10(+0.98%)
Apr 11, 2016 2271 2284 2259 2259 0 +8.80(+0.39%)
Apr 08, 2016 2254 2261 2243 2250 0 +31.98(+1.44%)
Apr 07, 2016 2226 2230 2216 2218 0 -11.93(-0.54%)
Apr 06, 2016 2204 2232 2203 2230 0 +11.01(+0.50%)
Apr 05, 2016 2220 2224 2208 2219 0 -7.42(-0.33%)
Apr 04, 2016 2245 2245 2224 2226 0 -7.19(-0.32%)
Apr 01, 2016 2219 2234 2210 2233 0 -9.84(-0.44%)
Mar 31, 2016 2249 2256 2242 2243 0 +0.41(+0.02%)
Mar 30, 2016 2240 2254 2235 2243 0 +26.21(+1.18%)
Mar 29, 2016 2193 2219 2179 2217 0 +20.68(+0.94%)
Mar 28, 2016 2199 2202 2185 2196 0 +7.01(+0.32%)
Mar 24, 2016 2189 2189 2189 0 -1.00(-0.05%)
Mar 23, 2016 2213 2213 2190 2190 0 -24.05(-1.09%)
Mar 22, 2016 2211 2224 2210 2214 0 -11.62(-0.52%)
Mar 21, 2016 2219 2234 2218 2226 0 -6.39(-0.29%)
Mar 18, 2016 2265 2267 2232 2232 0 -32.86(-1.45%)
Mar 17, 2016 2230 2273 2230 2265 0 +34.93(+1.57%)
Mar 16, 2016 2199 2230 2191 2230 0 -13.20(-0.59%)
Mar 15, 2016 2232 2244 2227 2243 0 +3.61(+0.16%)
Mar 14, 2016 2248 2252 2239 2240 0 -6.95(-0.31%)
Mar 11, 2016 2226 2246 2226 2246 0 +46.50(+2.11%)
Mar 10, 2016 2210 2223 2185 2200 0 -11.04(-0.50%)
Mar 09, 2016 2199 2217 2199 2211 0 +14.39(+0.66%)
Mar 08, 2016 2214 2214 2196 2197 0 -27.67(-1.24%)
Mar 07, 2016 2220 2231 2208 2224 0 +4.09(+0.18%)
Mar 04, 2016 2201 2227 2199 2220 0 +38.79(+1.78%)
Mar 03, 2016 2161 2184 2161 2181 0 +20.47(+0.95%)
Mar 02, 2016 2143 2161 2130 2161 0 +12.90(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here