| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 2423 | 2444 | 2399 | 2400 | 0 | -34.87(-1.43%) |
| May 21, 2013 | 2427 | 2440 | 2422 | 2435 | 0 | -9.65(-0.39%) |
| May 20, 2013 | 2427 | 2447 | 2423 | 2445 | 0 | +18.30(+0.75%) |
| May 17, 2013 | 2417 | 2429 | 2417 | 2427 | 0 | -0.78(-0.03%) |
| May 16, 2013 | 2426 | 2440 | 2424 | 2427 | 0 | -3.38(-0.14%) |
| May 15, 2013 | 2430 | 2434 | 2425 | 2431 | 0 | -5.96(-0.24%) |
| May 13, 2013 | 2440 | 2445 | 2434 | 2437 | 0 | -3.32(-0.14%) |
| May 10, 2013 | 2437 | 2440 | 2425 | 2440 | 0 | +7.14(+0.29%) |
| May 09, 2013 | 2448 | 2452 | 2429 | 2433 | 0 | -18.34(-0.75%) |
| May 08, 2013 | 2434 | 2454 | 2434 | 2451 | 0 | +29.29(+1.21%) |
| May 07, 2013 | 2430 | 2434 | 2418 | 2422 | 0 | -8.79(-0.36%) |
| May 06, 2013 | 2439 | 2440 | 2426 | 2431 | 0 | -0.20(-0.01%) |
| May 03, 2013 | 2426 | 2441 | 2425 | 2431 | 0 | +10.75(+0.44%) |
| May 02, 2013 | 2410 | 2424 | 2404 | 2420 | 0 | +18.98(+0.79%) |
| May 01, 2013 | 2420 | 2422 | 2399 | 2401 | 0 | -8.10(-0.34%) |
| Apr 30, 2013 | 2413 | 2413 | 2388 | 2409 | 0 | -2.50(-0.10%) |
| Apr 29, 2013 | 2405 | 2418 | 2401 | 2412 | 0 | +13.76(+0.57%) |
| Apr 26, 2013 | 2404 | 2405 | 2394 | 2398 | 0 | -2.61(-0.11%) |
| Apr 25, 2013 | 2407 | 2410 | 2394 | 2401 | 0 | +35.15(+1.49%) |
| Apr 24, 2013 | 2351 | 2366 | 2347 | 2366 | 0 | +17.09(+0.73%) |
| Apr 23, 2013 | 2342 | 2349 | 2334 | 2348 | 0 | +20.70(+0.89%) |
| Apr 22, 2013 | 2335 | 2335 | 2314 | 2328 | 0 | -1.66(-0.07%) |
| Apr 19, 2013 | 2323 | 2333 | 2323 | 2329 | 0 | +14.91(+0.64%) |
| Apr 18, 2013 | 2312 | 2319 | 2299 | 2315 | 0 | -10.38(-0.45%) |
| Apr 17, 2013 | 2351 | 2351 | 2319 | 2325 | 0 | -32.23(-1.37%) |
| Apr 16, 2013 | 2357 | 2361 | 2338 | 2357 | 0 | +9.40(+0.40%) |
| Apr 15, 2013 | 2389 | 2389 | 2347 | 2348 | 0 | -59.09(-2.46%) |
| Apr 12, 2013 | 2415 | 2418 | 2396 | 2407 | 0 | -13.92(-0.58%) |
| Apr 11, 2013 | 2411 | 2429 | 2410 | 2421 | 0 | +9.34(+0.39%) |
| Apr 10, 2013 | 2404 | 2416 | 2402 | 2411 | 0 | +10.88(+0.45%) |
| Apr 09, 2013 | 2388 | 2405 | 2384 | 2401 | 0 | +11.30(+0.47%) |
| Apr 08, 2013 | 2382 | 2391 | 2382 | 2389 | 0 | +7.57(+0.32%) |
| Apr 05, 2013 | 2385 | 2385 | 2358 | 2382 | 0 | -2.90(-0.12%) |
| Apr 04, 2013 | 2369 | 2389 | 2367 | 2385 | 0 | +7.96(+0.33%) |
| Apr 03, 2013 | 2402 | 2408 | 2373 | 2377 | 0 | -26.83(-1.12%) |
| Apr 02, 2013 | 2418 | 2419 | 2403 | 2403 | 0 | +2.72(+0.11%) |
| Apr 01, 2013 | 2407 | 2411 | 2396 | 2401 | 0 | -5.44(-0.23%) |
| Mar 28, 2013 | 2406 | 2406 | 2406 | 0 | +5.05(+0.21%) | |
| Mar 27, 2013 | 2389 | 2405 | 2386 | 2401 | 0 | +0.45(+0.02%) |
| Mar 26, 2013 | 2399 | 2401 | 2390 | 2401 | 0 | -2.90(-0.12%) |
| Mar 25, 2013 | 2412 | 2416 | 2399 | 2404 | 0 | -1.36(-0.06%) |
| Mar 22, 2013 | 2399 | 2418 | 2398 | 2405 | 0 | +7.17(+0.30%) |
| Mar 21, 2013 | 2409 | 2409 | 2395 | 2398 | 0 | -11.27(-0.47%) |
| Mar 20, 2013 | 2405 | 2420 | 2405 | 2409 | 0 | +10.64(+0.44%) |
| Mar 19, 2013 | 2391 | 2406 | 2391 | 2398 | 0 | +6.54(+0.27%) |
| Mar 18, 2013 | 2391 | 2405 | 2390 | 2392 | 0 | -12.36(-0.51%) |
| Mar 15, 2013 | 2390 | 2404 | 2387 | 2404 | 0 | +20.18(+0.85%) |
| Mar 14, 2013 | 2376 | 2388 | 2376 | 2384 | 0 | +6.51(+0.27%) |
| Mar 13, 2013 | 2396 | 2398 | 2375 | 2378 | 0 | -51.43(-2.12%) |
| Mar 12, 2013 | 2432 | 2436 | 2424 | 2429 | 0 | -3.38(-0.14%) |
| Mar 11, 2013 | 2422 | 2433 | 2420 | 2432 | 0 | +19.15(+0.79%) |
| Mar 08, 2013 | 2412 | 2415 | 2405 | 2413 | 0 | +12.37(+0.52%) |
| Mar 07, 2013 | 2392 | 2402 | 2392 | 2401 | 0 | +5.05(+0.21%) |
| Mar 06, 2013 | 2407 | 2407 | 2386 | 2396 | 0 | -10.11(-0.42%) |
| Mar 05, 2013 | 2409 | 2420 | 2402 | 2406 | 0 | +5.30(+0.22%) |
| Mar 04, 2013 | 2400 | 2404 | 2394 | 2401 | 0 | +21.50(+0.90%) |
