NYSE MKT COMPOSITE (NY: XAX)
2,612.37 USD  -2.96 (-0.11%)
Streaming Delayed Price  /  Updated: 3:26 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2609 2618 2609 2615 0 +6.25(+0.24%)
Apr 21, 2014 2593 2609 2591 2609 0 +15.17(+0.58%)
Apr 17, 2014 2594 2594 2594 0 -0.44(-0.02%)
Apr 16, 2014 2594 2597 2585 2594 0 +7.42(+0.29%)
Apr 15, 2014 2596 2605 2572 2587 0 -14.41(-0.55%)
Apr 14, 2014 2607 2610 2590 2601 0 +22.45(+0.87%)
Apr 11, 2014 2588 2591 2574 2579 0 -19.08(-0.73%)
Apr 10, 2014 2625 2629 2596 2598 0 -22.76(-0.87%)
Apr 09, 2014 2606 2623 2601 2621 0 +29.95(+1.16%)
Apr 08, 2014 2569 2592 2569 2591 0 +52.51(+2.07%)
Apr 07, 2014 2560 2560 2529 2538 0 -22.23(-0.87%)
Apr 04, 2014 2573 2581 2557 2560 0 -0.77(-0.03%)
Apr 03, 2014 2569 2569 2556 2561 0 -11.18(-0.43%)
Apr 02, 2014 2567 2574 2560 2572 0 -0.84(-0.03%)
Apr 01, 2014 2565 2573 2557 2573 0 +9.96(+0.39%)
Mar 31, 2014 2563 2568 2555 2563 0 +11.48(+0.45%)
Mar 28, 2014 2539 2558 2539 2552 0 +31.81(+1.26%)
Mar 27, 2014 2507 2521 2500 2520 0 +18.92(+0.76%)
Mar 26, 2014 2520 2526 2500 2501 0 -17.21(-0.68%)
Mar 25, 2014 2499 2521 2499 2518 0 +19.35(+0.77%)
Mar 24, 2014 2505 2510 2485 2499 0 -7.75(-0.31%)
Mar 21, 2014 2507 2519 2503 2507 0 +0.74(+0.03%)
Mar 20, 2014 2494 2511 2488 2506 0 +1.97(+0.08%)
Mar 19, 2014 2522 2533 2497 2504 0 -28.53(-1.13%)
Mar 18, 2014 2521 2538 2516 2533 0 +13.04(+0.52%)
Mar 17, 2014 2519 2533 2518 2519 0 -2.10(-0.08%)
Mar 14, 2014 2515 2527 2515 2522 0 +16.60(+0.66%)
Mar 13, 2014 2519 2528 2497 2505 0 -8.55(-0.34%)
Mar 12, 2014 2503 2514 2493 2514 0 -29.30(-1.15%)
Mar 11, 2014 2562 2569 2540 2543 0 -21.41(-0.84%)
Mar 10, 2014 2564 2567 2552 2564 0 +1.54(+0.06%)
Mar 07, 2014 2576 2576 2552 2563 0 -17.55(-0.68%)
Mar 06, 2014 2576 2585 2571 2580 0 +13.98(+0.54%)
Mar 05, 2014 2535 2569 2535 2566 0 +30.90(+1.22%)
Mar 04, 2014 2511 2542 2511 2535 0 +26.38(+1.05%)
Mar 03, 2014 2498 2510 2491 2509 0 -1.98(-0.08%)
Feb 28, 2014 2504 2519 2502 2511 0 +18.26(+0.73%)
Feb 27, 2014 2483 2494 2473 2493 0 +33.49(+1.36%)
Feb 26, 2014 2472 2478 2457 2459 0 -10.82(-0.44%)
Feb 25, 2014 2476 2482 2467 2470 0 -5.64(-0.23%)
Feb 24, 2014 2459 2485 2450 2476 0 +25.36(+1.04%)
Feb 21, 2014 2457 2459 2448 2450 0 -6.11(-0.25%)
Feb 20, 2014 2444 2458 2444 2456 0 +22.91(+0.94%)
Feb 19, 2014 2446 2456 2432 2434 0 -19.35(-0.79%)
Feb 18, 2014 2444 2455 2439 2453 0 +37.44(+1.55%)
Feb 14, 2014 2415 2415 2415 0 +16.55(+0.69%)
Feb 13, 2014 2372 2399 2369 2399 0 +42.50(+1.80%)
Feb 12, 2014 2342 2361 2342 2356 0 +16.19(+0.69%)
Feb 11, 2014 2318 2345 2317 2340 0 +29.48(+1.28%)
Feb 10, 2014 2307 2317 2302 2311 0 +11.36(+0.49%)
Feb 07, 2014 2281 2301 2281 2299 0 +20.38(+0.89%)
Feb 06, 2014 2258 2284 2258 2279 0 +20.89(+0.93%)
Feb 05, 2014 2271 2271 2249 2258 0 -12.72(-0.56%)
Feb 04, 2014 2260 2278 2260 2271 0 +10.68(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here