NYSE MKT COMPOSITE (NY: XAX)
2,419.69 USD  +20.55 (+0.86%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2419 2424 2410 2420 0 +20.55(+0.86%)
Jul 30, 2015 2382 2401 2374 2399 0 +36.48(+1.54%)
Jul 29, 2015 2313 2366 2313 2363 0 +51.03(+2.21%)
Jul 28, 2015 2282 2313 2277 2312 0 +37.76(+1.66%)
Jul 27, 2015 2279 2282 2269 2274 0 -17.55(-0.77%)
Jul 24, 2015 2307 2311 2281 2291 0 -18.19(-0.79%)
Jul 23, 2015 2325 2327 2306 2310 0 -26.08(-1.12%)
Jul 22, 2015 2332 2338 2321 2336 0 -20.38(-0.86%)
Jul 21, 2015 2349 2359 2348 2356 0 +6.45(+0.27%)
Jul 20, 2015 2359 2359 2346 2350 0 -24.34(-1.03%)
Jul 17, 2015 2374 2375 2367 2374 0 -14.21(-0.60%)
Jul 16, 2015 2391 2398 2383 2388 0 +9.83(+0.41%)
Jul 15, 2015 2387 2399 2377 2378 0 -16.16(-0.68%)
Jul 14, 2015 2389 2397 2384 2395 0 +23.30(+0.98%)
Jul 13, 2015 2359 2373 2358 2371 0 +3.95(+0.17%)
Jul 10, 2015 2356 2372 2350 2367 0 +51.97(+2.24%)
Jul 09, 2015 2342 2346 2315 2315 0 -0.37(-0.02%)
Jul 08, 2015 2337 2337 2311 2316 0 -24.66(-1.05%)
Jul 07, 2015 2320 2345 2295 2340 0 +2.66(+0.11%)
Jul 06, 2015 2347 2354 2331 2338 0 -24.68(-1.04%)
Jul 02, 2015 2362 2362 2362 0 +4.99(+0.21%)
Jul 01, 2015 2370 2375 2354 2357 0 +1.83(+0.08%)
Jun 30, 2015 2356 2360 2344 2356 0 -5.78(-0.24%)
Jun 29, 2015 2398 2400 2361 2361 0 -61.99(-2.56%)
Jun 26, 2015 2421 2430 2418 2423 0 -2.53(-0.10%)
Jun 25, 2015 2440 2443 2423 2426 0 -12.25(-0.50%)
Jun 24, 2015 2450 2457 2437 2438 0 -5.23(-0.21%)
Jun 23, 2015 2435 2444 2431 2443 0 +5.97(+0.24%)
Jun 22, 2015 2425 2444 2419 2437 0 +23.21(+0.96%)
Jun 19, 2015 2417 2425 2413 2414 0 -11.72(-0.48%)
Jun 18, 2015 2419 2435 2419 2426 0 +20.43(+0.85%)
Jun 17, 2015 2397 2409 2386 2405 0 +15.94(+0.67%)
Jun 16, 2015 2387 2394 2381 2389 0 +33.26(+1.41%)
Jun 15, 2015 2359 2360 2353 2356 0 -7.53(-0.32%)
Jun 12, 2015 2368 2369 2357 2364 0 -15.24(-0.64%)
Jun 11, 2015 2379 2383 2371 2379 0 +3.48(+0.15%)
Jun 10, 2015 2388 2352 2375 0 +23.20(+0.99%)
Jun 09, 2015 2352 2359 2342 2352 0 +9.04(+0.39%)
Jun 08, 2015 2351 2351 2334 2343 0 -7.32(-0.31%)
Jun 05, 2015 2375 2375 2346 2351 0 -27.92(-1.17%)
Jun 04, 2015 2389 2397 2374 2378 0 -19.65(-0.82%)
Jun 03, 2015 2411 2416 2393 2398 0 -2.20(-0.09%)
Jun 02, 2015 2393 2407 2392 2400 0 -10.47(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here