Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.99	31.29	30.99	31.12	5,370	+0.45(+1.47%)
Dec 29, 2011	30.67	30.67	30.67	30.67	500	-0.07(-0.24%)
Dec 28, 2011	30.76	30.93	30.74	30.74	6,530	+0.98(+3.31%)
Dec 21, 2011	29.76	29.76	29.76	29.76	0	+0.45(+1.54%)
Dec 19, 2011	29.31	29.31	29.31	29.31	2,300	-0.44(-1.48%)
Dec 16, 2011	29.75	29.75	29.75	29.75	184,362	+0.72(+2.48%)
Dec 15, 2011	29.17	29.17	29.03	29.03	1,800	-0.52(-1.76%)
Dec 14, 2011	29.08	29.55	29.06	29.55	2,300	+0.22(+0.75%)
Dec 09, 2011	29.33	29.33	29.33	29.33	3,800	-0.10(-0.34%)
Dec 06, 2011		29.43	29.43	29.43	300	-0.99(-3.25%)
Dec 05, 2011	29.49	30.42	29.49	30.42	1,300	+1.51(+5.22%)
Dec 02, 2011	29.35	29.35	28.91	28.91	2,220	-0.40(-1.36%)
Dec 01, 2011	29.42	29.42	29.31	29.31	1,000	+0.66(+2.30%)
Nov 30, 2011	28.90	28.90	28.65	28.65	1,264	+0.22(+0.77%)
Nov 29, 2011	28.22	28.43	28.22	28.43	400	-0.63(-2.17%)
Nov 28, 2011	28.82	29.06	28.82	29.06	1,800	+0.82(+2.90%)
Nov 25, 2011	28.26	28.26	28.13	28.24	600	-0.21(-0.74%)
Nov 23, 2011	28.45	28.45	28.45	28.45	3,515	+0.02(+0.07%)
Nov 22, 2011	28.87	28.87	28.43	28.43	1,600	-0.54(-1.86%)
Nov 21, 2011	28.95	28.97	28.95	28.97	3,510	-0.32(-1.09%)
Nov 18, 2011	29.52	29.52	29.29	29.29	2,166	-0.90(-2.98%)
Nov 16, 2011		30.19	30.19	30.19	400	+0.11(+0.37%)
Nov 15, 2011	30.07	30.11	30.07	30.08	4,767	-0.04(-0.13%)
Nov 14, 2011	29.90	30.12	29.90	30.12	2,200	-0.13(-0.43%)
Nov 11, 2011	30.39	30.39	30.25	30.25	1,530	+0.01(+0.03%)
Nov 10, 2011	30.24	30.24	30.24	30.24	1,000	+0.25(+0.83%)
Nov 09, 2011	29.99	29.99	29.99	29.99	3,800	-0.30(-0.99%)
Nov 08, 2011	29.82	30.30	29.63	30.29	3,600	+0.70(+2.37%)
Nov 07, 2011	29.81	29.81	29.40	29.59	2,475	-0.47(-1.56%)
Nov 04, 2011	30.06	30.06	30.06	30.06	2,000	-0.27(-0.89%)
Nov 03, 2011	30.69	30.69	30.33	30.33	2,400	+0.90(+3.06%)
Nov 02, 2011	29.94	30.05	29.43	29.43	1,800	-0.36(-1.21%)
Nov 01, 2011	28.87	29.79	28.74	29.79	10,312	-0.76(-2.49%)
Oct 31, 2011	30.34	30.55	30.34	30.55	4,300	-0.71(-2.27%)
Oct 27, 2011		31.26	31.26	31.26	4,800	+1.11(+3.68%)
Oct 26, 2011	30.15	30.15	30.15	30.15	1,400	+0.20(+0.67%)
Oct 25, 2011	30.15	30.23	29.88	29.95	2,100	-0.18(-0.60%)
Oct 24, 2011	30.21	30.21	30.09	30.13	4,200	-0.08(-0.26%)
Oct 21, 2011	30.38	30.38	30.21	30.21	400	-0.28(-0.92%)
Oct 20, 2011	30.45	30.49	30.45	30.49	4,400	+1.14(+3.88%)
Oct 19, 2011	29.49	29.74	29.19	29.35	1,000	+0.10(+0.34%)
Oct 17, 2011		29.25	29.25	29.25	1,000	-0.85(-2.82%)
Oct 14, 2011	30.76	30.76	29.88	30.10	3,900	+0.17(+0.57%)
Oct 13, 2011	29.37	30.05	29.37	29.93	2,300	+0.80(+2.75%)
Oct 12, 2011	29.63	29.63	29.13	29.13	4,200	+0.18(+0.62%)
Oct 11, 2011	28.95	28.95	28.95	28.95	4,900	+0.59(+2.08%)
Oct 07, 2011		28.36	28.36	28.36	0	+0.19(+0.67%)
Oct 06, 2011	28.01	28.17	27.92	28.17	510	+0.02(+0.07%)
Oct 05, 2011	27.85	28.15	27.85	28.15	3,068	+1.15(+4.26%)
Oct 04, 2011	27.07	27.13	26.63	27.00	3,130	-0.83(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.