Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 50.77 | 51.43 | 50.77 | 51.33 | 62,433 | +0.51(+1.00%) |
Feb 27, 2013 | 50.82 | 50.82 | 50.82 | 50.82 | 5,317 | -0.19(-0.38%) |
Feb 22, 2013 | 51.01 | 51.01 | 51.01 | 0 | -2.65(-4.94%) | |
Feb 19, 2013 | 53.66 | 53.66 | 53.66 | 53.66 | 500 | +0.78(+1.48%) |
Feb 15, 2013 | 52.88 | 52.88 | 52.88 | 52.88 | 2,757 | -0.39(-0.73%) |
Feb 13, 2013 | 53.27 | 53.27 | 53.27 | 800 | +0.07(+0.13%) | |
Feb 11, 2013 | 53.20 | 53.20 | 53.20 | 0 | +0.04(+0.08%) | |
Feb 08, 2013 | 53.16 | 53.16 | 53.16 | 53.16 | 100 | -0.02(-0.04%) |
Feb 07, 2013 | 53.12 | 53.18 | 53.12 | 53.18 | 430 | +0.42(+0.80%) |
Feb 06, 2013 | 50.98 | 52.81 | 50.98 | 52.76 | 800 | +4.49(+9.30%) |
Jan 23, 2013 | 48.27 | 48.27 | 48.27 | 0 | -1.19(-2.41%) | |
Jan 22, 2013 | 49.46 | 49.46 | 49.46 | 49.46 | 100 | -0.36(-0.72%) |
Jan 16, 2013 | 49.82 | 49.82 | 49.82 | 0 | -0.54(-1.08%) | |
Jan 12, 2013 | 50.36 | 50.36 | 50.36 | 50.36 | 2,700 | +0.00(+0.00%) |
Jan 11, 2013 | 50.36 | 50.36 | 50.36 | 50.36 | 7,162 | +0.28(+0.56%) |
Jan 10, 2013 | 50.06 | 50.21 | 50.06 | 50.08 | 1,894 | -0.30(-0.60%) |
Jan 09, 2013 | 50.38 | 50.38 | 50.31 | 50.38 | 1,593 | -0.03(-0.06%) |
Jan 08, 2013 | 50.41 | 50.54 | 50.41 | 50.41 | 23,698 | +1.03(+2.09%) |
Jan 03, 2013 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -0.29(-0.59%) |
Jan 02, 2013 | 49.67 | 49.67 | 48.77 | 49.67 | 100 | +0.90(+1.85%) |
Dec 31, 2012 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.15(+0.31%) |
Dec 24, 2012 | 48.62 | 48.62 | 48.62 | 48.62 | 596 | -0.28(-0.57%) |
Dec 18, 2012 | 48.90 | 48.90 | 48.90 | 2,000 | +0.04(+0.08%) | |
Dec 17, 2012 | 49.61 | 49.67 | 48.80 | 48.86 | 1,900 | -0.05(-0.10%) |
Dec 14, 2012 | 50.06 | 50.06 | 48.91 | 48.91 | 300 | -1.51(-2.99%) |
Dec 13, 2012 | 50.42 | 50.42 | 50.42 | 50.42 | 6,200 | -0.06(-0.12%) |
Dec 12, 2012 | 50.08 | 50.48 | 50.08 | 50.48 | 500 | +0.31(+0.62%) |
Dec 11, 2012 | 49.47 | 50.17 | 49.47 | 50.17 | 56,946 | +1.16(+2.37%) |
Dec 10, 2012 | 48.89 | 49.01 | 48.89 | 49.01 | 700 | -0.10(-0.21%) |
Dec 05, 2012 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | -0.62(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.