Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.36	47.36	47.35	47.35	2,594	+0.13(+0.28%)
Jul 27, 2012		47.22	47.22	47.22	1,000	+0.38(+0.81%)
Jul 26, 2012	47.02	47.03	46.84	46.84	613	+0.28(+0.60%)
Jul 24, 2012		46.56	46.56	46.56	0	-0.26(-0.56%)
Jul 23, 2012	46.82	46.82	46.82	46.82	100	-0.64(-1.35%)
Jul 20, 2012	47.87	47.87	47.46	47.46	300	-1.03(-2.12%)
Jul 19, 2012	48.47	48.49	48.47	48.49	300	+0.00(+0.00%)
Jul 18, 2012	48.35	49.32	48.35	48.49	500	+1.06(+2.23%)
Jul 17, 2012	47.48	47.57	47.36	47.43	1,700	+0.02(+0.04%)
Jul 16, 2012	47.80	47.84	47.35	47.41	1,500	-0.20(-0.42%)
Jul 14, 2012	46.55	47.61	46.55	47.61	800	+0.00(+0.00%)
Jul 13, 2012	46.55	47.61	46.55	47.61	800	+0.92(+1.97%)
Jul 12, 2012	46.73	46.73	46.52	46.69	300	-0.50(-1.06%)
Jul 11, 2012	45.93	47.31	45.93	47.19	11,200	+2.16(+4.80%)
Jul 10, 2012	42.86	45.20	42.66	45.03	1,600	+1.69(+3.90%)
Jul 09, 2012	43.52	43.52	43.34	43.34	400	-0.39(-0.89%)
Jul 06, 2012	44.26	44.28	43.33	43.73	1,500	-0.47(-1.06%)
Jul 05, 2012	44.67	44.67	44.20	44.20	300	-0.19(-0.43%)
Jul 03, 2012	44.53	44.65	44.39	44.39	500	+0.36(+0.82%)
Jun 29, 2012		44.03	44.03	44.03	0	+0.94(+2.18%)
Jun 28, 2012	43.09	43.09	43.09	43.09	200	-0.20(-0.46%)
Jun 27, 2012	42.77	43.30	42.76	43.29	600	-0.19(-0.44%)
Jun 26, 2012	42.56	43.48	42.56	43.48	600	+1.21(+2.86%)
Jun 25, 2012	43.28	43.29	42.27	42.27	2,639	-0.99(-2.29%)
Jun 22, 2012	43.44	43.44	43.26	43.26	300	-0.49(-1.12%)
Jun 21, 2012	44.32	44.32	43.75	43.75	200	-0.68(-1.53%)
Jun 20, 2012	43.90	44.50	43.89	44.43	800	+2.58(+6.16%)
Jun 19, 2012	42.04	42.04	41.85	41.85	200	+1.32(+3.26%)
Jun 18, 2012	40.33	40.53	40.33	40.53	200	+0.46(+1.15%)
Jun 15, 2012	40.06	40.08	40.06	40.07	5,163	+0.48(+1.21%)
Jun 14, 2012	40.29	40.29	39.59	39.59	400	-0.99(-2.44%)
Jun 13, 2012	40.41	40.58	40.41	40.58	300	+0.48(+1.20%)
Jun 12, 2012	39.70	40.10	39.70	40.10	200	+0.51(+1.29%)
Jun 11, 2012	40.78	40.78	39.59	39.59	1,345	-0.65(-1.62%)
Jun 08, 2012	40.69	40.69	40.24	40.24	200	+0.22(+0.55%)
Jun 07, 2012	40.45	40.45	40.02	40.02	300	-0.59(-1.45%)
Jun 06, 2012	41.21	41.28	40.61	40.61	300	+1.78(+4.58%)
Jun 05, 2012	38.45	38.91	38.45	38.83	800	+0.79(+2.08%)
Jun 04, 2012	38.48	38.48	38.04	38.04	300	-0.99(-2.54%)
Jun 01, 2012	39.03	39.03	39.03	39.03	100	-0.62(-1.56%)
May 31, 2012	38.88	39.65	38.87	39.65	6,976	+0.72(+1.85%)
May 30, 2012	38.85	38.95	38.85	38.93	400	-0.66(-1.67%)
May 29, 2012	39.85	39.87	39.53	39.59	500	+0.27(+0.69%)
May 25, 2012	39.71	39.71	39.04	39.32	800	-0.30(-0.76%)
May 24, 2012	38.57	39.71	38.57	39.62	900	+1.89(+5.01%)
May 23, 2012	37.94	38.18	37.73	37.73	600	-0.80(-2.08%)
May 22, 2012	39.16	39.29	38.53	38.53	300	-2.46(-6.00%)
May 16, 2012		40.99	40.99	40.99	0	-0.12(-0.29%)
May 15, 2012	41.21	41.21	40.98	41.11	460	-1.54(-3.61%)
May 11, 2012		42.65	42.65	42.65	0	+0.13(+0.30%)
May 10, 2012	42.55	42.55	42.52	42.52	400	+0.38(+0.91%)
May 09, 2012	42.18	42.18	42.14	42.14	300	-0.60(-1.40%)
May 04, 2012	42.74	42.74	42.74	42.74	28,250	-1.84(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.