Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.56	28.35	27.56	27.95	7,267	-0.03(-0.11%)
Sep 29, 2011	28.09	28.09	27.97	27.98	4,095	-0.40(-1.41%)
Sep 28, 2011	28.64	28.64	28.38	28.38	15,100	+0.03(+0.11%)
Sep 27, 2011	27.96	28.54	27.96	28.35	3,000	+1.37(+5.08%)
Sep 26, 2011	27.46	27.46	26.91	26.98	3,500	-0.19(-0.70%)
Sep 23, 2011	27.37	27.44	27.15	27.17	3,800	-0.31(-1.13%)
Sep 22, 2011	27.47	27.79	26.96	27.48	4,836	-1.35(-4.68%)
Sep 21, 2011	29.57	29.57	28.83	28.83	1,245	-0.73(-2.47%)
Sep 20, 2011	29.54	29.56	29.54	29.56	3,100	+0.29(+0.99%)
Sep 19, 2011	29.16	29.27	29.16	29.27	2,800	+0.05(+0.17%)
Sep 16, 2011	29.22	29.22	29.22	29.22	200	+0.33(+1.14%)
Sep 15, 2011	28.89	28.89	28.89	28.89	7,150	+0.66(+2.34%)
Sep 13, 2011	28.23	28.23	28.23	28.23	10,500	+0.09(+0.32%)
Sep 09, 2011	28.14	28.14	28.14	28.14	8,800	-0.97(-3.33%)
Sep 08, 2011	29.11	29.11	29.11	29.11	100	+0.39(+1.36%)
Sep 06, 2011		28.72	28.72	28.72	4,500	-0.36(-1.24%)
Sep 02, 2011	29.08	29.08	29.08	29.08	4,200	-0.77(-2.58%)
Sep 01, 2011	29.65	29.85	29.65	29.85	5,500	+0.20(+0.67%)
Aug 31, 2011	29.59	29.65	29.59	29.65	5,700	+0.64(+2.21%)
Aug 30, 2011	30.58	30.58	29.01	29.01	5,900	-1.15(-3.82%)
Aug 29, 2011	29.83	30.16	29.83	30.16	5,100	+0.60(+2.05%)
Aug 26, 2011	29.56	29.56	29.56	29.56	6,663	+0.50(+1.71%)
Aug 25, 2011	29.04	29.08	29.04	29.06	7,000	+0.38(+1.32%)
Aug 24, 2011	28.68	28.68	28.64	28.68	6,070	-0.18(-0.62%)
Aug 22, 2011		28.86	28.86	28.86	0	+0.07(+0.24%)
Aug 19, 2011	29.19	29.19	28.79	28.79	5,400	+0.01(+0.03%)
Aug 18, 2011	28.73	28.90	28.42	28.78	5,900	-0.82(-2.77%)
Aug 17, 2011	29.36	29.60	29.36	29.60	8,800	+0.40(+1.37%)
Aug 16, 2011	29.03	29.20	28.50	29.20	5,000	-0.67(-2.24%)
Aug 15, 2011	29.87	29.87	29.87	29.87	100	+0.32(+1.08%)
Aug 12, 2011	30.00	30.00	29.55	29.55	6,552	+0.55(+1.90%)
Aug 11, 2011	28.78	29.00	28.78	29.00	5,900	+0.45(+1.58%)
Aug 10, 2011	28.55	28.55	28.55	28.55	3,100	-0.26(-0.90%)
Aug 09, 2011	28.34	28.81	28.34	28.81	400	-0.18(-0.62%)
Aug 08, 2011	28.54	28.99	28.54	28.99	800	-0.56(-1.90%)
Aug 05, 2011	29.44	29.55	29.30	29.55	3,000	-0.42(-1.40%)
Aug 04, 2011	29.90	29.97	29.90	29.97	200	-1.00(-3.23%)
Aug 03, 2011	30.82	30.97	30.72	30.97	5,250	-0.45(-1.43%)
Aug 02, 2011	31.43	31.54	31.22	31.42	7,945	+0.35(+1.13%)
Jul 29, 2011		31.07	31.07	31.07	0	-0.16(-0.51%)
Jul 28, 2011	31.14	31.23	31.12	31.23	6,936	-0.29(-0.92%)
Jul 27, 2011	31.52	31.52	31.52	31.52	100	-0.41(-1.28%)
Jul 26, 2011	31.93	31.93	31.93	31.93	200	-0.08(-0.25%)
Jul 25, 2011	32.01	32.01	32.01	32.01	2,700	-0.02(-0.06%)
Jul 22, 2011	31.88	32.03	31.88	32.03	3,300	+0.55(+1.75%)
Jul 21, 2011	31.48	31.48	31.48	31.48	2,900	+0.11(+0.35%)
Jul 20, 2011	31.37	31.37	31.37	31.37	3,460	+0.74(+2.42%)
Jul 18, 2011		30.63	30.63	30.63	400	-0.15(-0.49%)
Jul 15, 2011	30.78	30.78	30.78	30.78	100	+0.39(+1.28%)
Jul 14, 2011	31.02	31.02	30.39	30.39	400	-0.80(-2.56%)
Jul 13, 2011	31.25	31.25	31.17	31.19	300	+1.11(+3.69%)
Jul 12, 2011	29.19	30.61	29.19	30.08	8,000	+1.22(+4.23%)
Jul 11, 2011	28.86	28.86	28.85	28.86	855	-0.33(-1.13%)
Jul 08, 2011	29.19	29.19	29.19	29.19	2,800	-0.20(-0.68%)
Jul 07, 2011	29.33	29.39	29.33	29.39	3,100	+0.15(+0.52%)
Jul 06, 2011	29.24	29.24	29.24	29.24	365	-0.03(-0.11%)
Jul 05, 2011	29.82	29.82	29.27	29.27	7,400	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.