Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.90	80.90	80.90	80.90	11,900	-0.03(-0.04%)
Mar 26, 2014		80.93	80.93	80.93	780	-2.83(-3.38%)
Mar 25, 2014	83.76	83.76	83.76	83.76	438	-0.04(-0.04%)
Mar 24, 2014	83.50	84.00	83.50	83.80	1,509	+0.22(+0.26%)
Mar 21, 2014	83.37	83.58	82.70	83.58	27,104	+2.08(+2.55%)
Mar 20, 2014	81.51	81.51	81.51	81.51	353	+0.45(+0.55%)
Mar 19, 2014	80.85	81.13	80.24	81.06	2,512	+2.80(+3.58%)
Mar 18, 2014	78.26	78.26	77.81	78.26	19,649	+3.22(+4.29%)
Mar 14, 2014		75.04	75.04	75.04	0	-0.43(-0.57%)
Mar 13, 2014	75.89	75.89	75.47	75.47	250	-0.94(-1.23%)
Mar 12, 2014	74.56	76.41	74.56	76.41	795	+0.21(+0.27%)
Mar 11, 2014	76.30	76.30	76.20	76.20	240	-2.09(-2.67%)
Mar 06, 2014		78.29	78.29	78.29	0	+0.02(+0.03%)
Mar 05, 2014	78.25	78.27	78.25	78.27	200	+0.48(+0.62%)
Mar 03, 2014		77.79	77.79	77.79	0	-0.11(-0.14%)
Feb 27, 2014	77.90	77.90	77.90	77.90	5,295	+0.11(+0.14%)
Feb 26, 2014	77.63	77.79	77.63	77.79	227	-0.69(-0.88%)
Feb 25, 2014	78.24	78.48	78.24	78.48	310	+0.79(+1.02%)
Feb 21, 2014		77.69	77.69	77.69	150	-0.30(-0.38%)
Feb 20, 2014	77.99	77.99	77.99	77.99	100	+1.43(+1.87%)
Feb 19, 2014	76.56	76.56	76.56	76.56	100	-1.86(-2.37%)
Feb 14, 2014	78.42	78.42	78.42	78.42	1,687	+0.31(+0.40%)
Feb 13, 2014	78.11	78.15	78.05	78.11	400	+2.76(+3.66%)
Feb 10, 2014	75.35	75.35	75.35	75.35	30	-0.08(-0.10%)
Feb 07, 2014	75.78	75.78	75.43	75.43	0	+1.73(+2.35%)
Feb 06, 2014	73.70	73.70	73.70	73.70	410	+0.57(+0.78%)
Feb 05, 2014	73.13	73.13	73.13	73.13	100	+0.33(+0.45%)
Feb 04, 2014	72.80	72.80	72.80	72.80	192	-0.46(-0.63%)
Feb 03, 2014	73.26	73.26	73.26	73.26	10,754	+0.20(+0.27%)
Jan 31, 2014	72.41	73.06	72.41	73.06	0	-0.34(-0.46%)
Jan 30, 2014	73.40	73.40	73.40	73.40	100	+0.84(+1.16%)
Jan 29, 2014	72.52	72.56	72.24	72.56	446	+0.47(+0.65%)
Jan 28, 2014	71.60	72.09	71.56	72.09	347	+0.66(+0.92%)
Jan 27, 2014	71.40	71.43	71.40	71.43	776	-1.62(-2.22%)
Jan 23, 2014		73.05	73.05	73.05	56	-0.12(-0.16%)
Jan 22, 2014	73.76	73.76	73.17	73.17	370	-0.23(-0.31%)
Jan 21, 2014	73.26	73.71	73.26	73.40	460	+1.41(+1.96%)
Jan 17, 2014		71.99	71.99	71.99	0	-0.18(-0.25%)
Jan 16, 2014	71.89	72.17	71.89	72.17	260	-0.02(-0.03%)
Jan 15, 2014	71.62	72.22	71.62	72.19	1,516	+1.75(+2.48%)
Jan 14, 2014	70.69	70.74	70.30	70.44	1,759	-1.26(-1.76%)
Jan 13, 2014	72.65	72.65	71.70	71.70	330	-0.87(-1.20%)
Jan 10, 2014	72.37	72.57	72.37	72.57	976	-0.59(-0.81%)
Jan 09, 2014	73.38	73.38	73.16	73.16	2,412	-0.63(-0.85%)
Jan 08, 2014	75.43	75.43	73.79	73.79	652	-2.55(-3.34%)
Jan 07, 2014	74.54	76.34	74.44	76.34	647	+2.01(+2.70%)
Jan 03, 2014		74.33	74.33	74.33	10	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.