Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	26.46	26.46	26.46	26.46	6,800	+0.57(+2.22%)
Mar 28, 2011	25.89	25.89	25.89	25.89	5,700	-0.01(-0.04%)
Mar 23, 2011	25.90	25.90	25.90	25.90	700	+0.00(+0.00%)
Mar 22, 2011	25.90	25.90	25.90	25.90	5,066	-0.24(-0.92%)
Mar 21, 2011	26.14	26.14	26.14	26.14	566	+0.48(+1.89%)
Mar 18, 2011	25.66	25.66	25.66	25.66	5,700	+0.27(+1.04%)
Mar 17, 2011	25.39	25.39	25.39	25.39	1,450	+0.07(+0.28%)
Mar 16, 2011	25.32	25.32	25.32	25.32	1,600	+0.32(+1.28%)
Mar 10, 2011	25.00	25.00	25.00	25.00	0	-1.53(-5.77%)
Mar 07, 2011	26.53	26.53	26.53	26.53	200	+0.01(+0.03%)
Mar 01, 2011	26.52	26.52	26.52	26.52	5,400	+0.08(+0.31%)
Feb 25, 2011		26.44	26.44	26.44	4,640	-0.46(-1.71%)
Feb 24, 2011	26.90	26.90	26.90	26.90	2,800	-0.50(-1.81%)
Feb 22, 2011		27.40	27.40	27.40	1,400	+0.11(+0.39%)
Feb 17, 2011		27.29	27.29	27.29	4,500	+0.54(+2.03%)
Feb 07, 2011		26.75	26.75	26.75	1,300	-0.51(-1.88%)
Feb 02, 2011		27.26	27.26	27.26	4,900	+0.41(+1.54%)
Feb 01, 2011	26.85	26.85	26.85	26.85	5,600	-0.20(-0.75%)
Jan 24, 2011		27.05	27.05	27.05	4,300	+0.18(+0.66%)
Jan 20, 2011		26.87	26.87	26.87	0	-0.19(-0.69%)
Jan 19, 2011	27.06	27.06	27.06	27.06	4,300	+0.01(+0.04%)
Jan 18, 2011	27.05	27.05	27.05	27.05	4,460	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.