Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 31.82 31.82 31.82 1,300 +0.30(+0.94%)
Sep 26, 2014 31.53 31.53 31.52 31.52 3,259 -0.37(-1.14%)
Sep 25, 2014 31.89 31.89 31.89 31.89 2,037 +1.12(+3.64%)
Sep 22, 2014 30.77 30.77 30.77 233 -0.91(-2.88%)
Sep 18, 2014 31.68 31.68 31.68 7,322 -0.62(-1.92%)
Sep 17, 2014 32.30 32.30 32.30 32.30 129 +0.08(+0.26%)
Sep 16, 2014 32.19 32.22 32.19 32.22 451 +0.20(+0.62%)
Sep 15, 2014 32.02 32.02 32.02 32.02 158 -0.29(-0.90%)
Sep 11, 2014 32.31 32.31 32.31 103 -0.10(-0.31%)
Sep 10, 2014 32.73 32.73 32.41 32.41 17,944 -1.45(-4.28%)
Sep 08, 2014 33.86 33.86 33.86 82 +0.15(+0.46%)
Sep 05, 2014 33.71 33.71 33.71 33.71 766 -0.04(-0.13%)
Sep 04, 2014 32.90 33.83 32.90 33.75 2,317 +2.02(+6.37%)
Sep 03, 2014 31.16 31.84 31.16 31.73 959 +1.33(+4.38%)
Sep 02, 2014 30.40 30.40 30.40 30.40 175 +0.44(+1.47%)
Aug 29, 2014 29.96 29.96 29.96 0 -0.43(-1.41%)
Aug 28, 2014 30.39 30.39 30.39 30.39 177 +1.27(+4.36%)
Aug 27, 2014 29.12 29.36 29.12 29.12 33,637 +0.45(+1.57%)
Aug 25, 2014 28.67 28.67 28.67 17,700 +0.41(+1.46%)
Aug 22, 2014 28.26 28.26 28.26 28.26 436 +0.19(+0.66%)
Aug 21, 2014 28.51 28.51 28.07 28.07 912 -0.19(-0.67%)
Aug 20, 2014 28.25 28.26 28.25 28.26 854 -0.47(-1.64%)
Aug 19, 2014 28.85 28.85 28.73 28.73 958 +1.37(+5.01%)
Aug 11, 2014 27.36 27.36 27.36 28,600 +0.03(+0.12%)
Aug 08, 2014 27.37 27.37 27.33 27.33 801 -0.29(-1.06%)
Aug 05, 2014 27.62 27.62 27.62 0 +0.10(+0.36%)
Jul 31, 2014 27.52 27.52 27.52 0 -0.09(-0.33%)
Jul 30, 2014 27.61 27.61 27.61 27.61 105 +0.45(+1.66%)
Jul 29, 2014 27.17 27.17 27.15 27.16 395 -0.71(-2.55%)
Jul 25, 2014 27.87 27.87 27.87 27.87 6,315 +0.35(+1.27%)
Jul 24, 2014 27.52 27.53 27.52 27.52 1,985 +0.24(+0.88%)
Jul 23, 2014 27.28 27.28 27.28 27.28 111 -0.19(-0.69%)
Jul 18, 2014 27.47 27.47 27.47 85 +0.20(+0.73%)
Jul 17, 2014 27.13 27.27 27.13 27.27 16,863 -0.01(-0.04%)
Jul 16, 2014 27.33 27.33 27.27 27.28 6,027 +0.26(+0.97%)
Jul 10, 2014 27.02 27.02 27.02 3,582 -0.58(-2.10%)
Jul 09, 2014 27.60 27.60 27.60 27.60 7,939 +0.72(+2.68%)
Jul 07, 2014 26.88 26.88 26.88 5,449 -0.57(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.