Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.18	45.25	45.18	45.25	22,123	+0.16(+0.35%)
Sep 29, 2015	45.09	45.09	45.09	45.09	160	-0.72(-1.58%)
Sep 28, 2015	45.81	45.81	45.81	45.81	132	-0.19(-0.41%)
Sep 25, 2015	46.00	46.00	46.00	46.00	5,411	-0.03(-0.06%)
Sep 24, 2015	45.52	46.03	45.52	46.03	14,511	-0.32(-0.69%)
Sep 22, 2015		46.35	46.35	46.35	0	-0.39(-0.83%)
Sep 21, 2015	46.72	47.33	46.72	46.74	3,295	+0.77(+1.67%)
Sep 18, 2015	46.27	46.31	45.97	45.97	553	+0.17(+0.37%)
Sep 17, 2015	45.92	45.92	45.80	45.80	588	+0.20(+0.44%)
Sep 16, 2015	45.59	45.60	45.59	45.60	432	+0.59(+1.31%)
Sep 14, 2015		45.01	45.01	45.01	11	-0.29(-0.64%)
Sep 11, 2015	45.26	45.34	45.15	45.30	3,230	+0.10(+0.22%)
Sep 10, 2015	44.97	45.20	44.97	45.20	1,356	-0.55(-1.20%)
Sep 09, 2015	45.75	45.75	45.75	45.75	220	-0.21(-0.45%)
Sep 08, 2015	45.96	45.96	45.96	45.96	100	+1.06(+2.37%)
Sep 03, 2015		44.89	44.89	44.89	0	+0.73(+1.66%)
Sep 02, 2015	44.16	44.16	44.16	44.16	15,535	+1.33(+3.11%)
Sep 01, 2015	42.11	43.01	42.11	42.83	7,640	+0.53(+1.24%)
Aug 31, 2015	42.43	42.45	41.90	42.30	19,162	-0.51(-1.20%)
Aug 28, 2015	42.82	42.82	42.82	42.82	2,800	+1.37(+3.30%)
Aug 26, 2015		41.45	41.45	41.45	0	+0.63(+1.54%)
Aug 25, 2015	42.03	42.42	40.82	40.82	3,620	+0.10(+0.25%)
Aug 24, 2015	37.12	41.87	37.12	40.72	21,378	-1.23(-2.93%)
Aug 21, 2015	43.11	43.11	41.95	41.95	1,301	-2.24(-5.06%)
Aug 20, 2015	44.14	44.19	44.00	44.19	539	-1.19(-2.63%)
Aug 19, 2015	44.82	45.38	44.82	45.38	2,815	+0.28(+0.62%)
Aug 18, 2015	45.24	45.42	45.10	45.10	1,964	+0.15(+0.34%)
Aug 17, 2015	44.81	44.95	44.81	44.95	20,361	+0.15(+0.33%)
Aug 13, 2015		44.80	44.80	44.80	0	+0.13(+0.29%)
Aug 12, 2015	44.81	44.81	44.65	44.67	3,634	-0.51(-1.13%)
Aug 10, 2015		45.18	45.18	45.18	33	+0.37(+0.82%)
Aug 07, 2015	45.13	45.13	44.56	44.81	354	-0.89(-1.94%)
Aug 06, 2015	45.70	45.70	45.69	45.70	20,875	+0.15(+0.33%)
Aug 05, 2015	45.55	45.55	45.55	45.55	10,498	+0.03(+0.07%)
Aug 04, 2015	44.39	45.52	44.39	45.52	19,417	-0.33(-0.72%)
Aug 03, 2015	45.85	45.85	45.85	45.85	250	+1.25(+2.79%)
Jul 31, 2015	45.15	45.15	44.50	44.60	3,941	-0.33(-0.73%)
Jul 29, 2015		44.93	44.93	44.93	24	+0.54(+1.21%)
Jul 27, 2015		44.39	44.39	44.39	58	+0.23(+0.52%)
Jul 24, 2015	44.21	44.21	44.16	44.16	11,359	-0.32(-0.72%)
Jul 23, 2015	44.26	44.65	44.21	44.48	1,965	+0.34(+0.77%)
Jul 22, 2015	44.16	44.25	44.13	44.14	4,026	-0.17(-0.38%)
Jul 20, 2015		44.31	44.31	44.31	15	+0.03(+0.07%)
Jul 17, 2015	44.12	44.28	44.12	44.28	723	-0.15(-0.34%)
Jul 16, 2015	44.43	44.43	44.43	44.43	141	+0.25(+0.56%)
Jul 15, 2015	43.75	44.19	43.70	44.18	21,127	+1.16(+2.70%)
Jul 14, 2015	41.38	43.02	41.35	43.02	2,089	+0.87(+2.05%)
Jul 13, 2015	42.02	42.25	42.02	42.15	840	+0.65(+1.57%)
Jul 10, 2015	41.69	41.69	41.50	41.50	1,000	-0.26(-0.62%)
Jul 08, 2015		41.76	41.76	41.76	1,544	-1.31(-3.04%)
Jul 07, 2015	43.07	43.07	43.07	43.07	200	+0.48(+1.12%)
Jul 02, 2015		42.59	42.59	42.59	51	-0.87(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.