Local Index (CIX: CREP)
1,344.84   -4.88 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1344 1357 1325 1345 0 -4.88(-0.36%)
Apr 28, 2016 1342 1366 1332 1350 0 -15.35(-1.12%)
Apr 27, 2016 1355 1380 1344 1365 0 -4.81(-0.35%)
Apr 26, 2016 1364 1379 1358 1370 0 +9.12(+0.67%)
Apr 25, 2016 1361 1368 1349 1361 0 -3.40(-0.25%)
Apr 22, 2016 1356 1370 1351 1364 0 +11.80(+0.87%)
Apr 21, 2016 1371 1376 1346 1352 0 -20.37(-1.48%)
Apr 20, 2016 1388 1399 1363 1373 0 -16.10(-1.16%)
Apr 19, 2016 1389 1399 1378 1389 0 +4.32(+0.31%)
Apr 18, 2016 1378 1389 1370 1384 0 +4.03(+0.29%)
Apr 15, 2016 1378 1386 1369 1380 0 +4.75(+0.35%)
Apr 14, 2016 1375 1386 1368 1376 0 -1.13(-0.08%)
Apr 13, 2016 1372 1384 1358 1377 0 +11.29(+0.83%)
Apr 12, 2016 1355 1369 1350 1366 0 +12.29(+0.91%)
Apr 11, 2016 1356 1370 1351 1353 0 -0.02(-0.00%)
Apr 08, 2016 1356 1368 1347 1353 0 +5.36(+0.40%)
Apr 07, 2016 1353 1362 1342 1348 0 -8.59(-0.63%)
Apr 06, 2016 1350 1358 1338 1357 0 +7.46(+0.55%)
Apr 05, 2016 1361 1368 1343 1349 0 -18.11(-1.32%)
Apr 04, 2016 1382 1387 1359 1367 0 -18.51(-1.34%)
Apr 01, 2016 1370 1389 1363 1386 0 +7.83(+0.57%)
Mar 31, 2016 1375 1384 1367 1378 0 +1.31(+0.10%)
Mar 30, 2016 1377 1386 1366 1377 0 +5.23(+0.38%)
Mar 29, 2016 1355 1374 1348 1371 0 +15.04(+1.11%)
Mar 28, 2016 1359 1370 1349 1356 0 -0.99(-0.07%)
Mar 24, 2016 1357 1357 1357 1357 0 +1.67(+0.12%)
Mar 23, 2016 1357 1367 1345 1356 0 -3.16(-0.23%)
Mar 22, 2016 1358 1370 1349 1359 0 -1.01(-0.07%)
Mar 21, 2016 1352 1368 1346 1360 0 +2.19(+0.16%)
Mar 18, 2016 1364 1374 1350 1358 0 -3.11(-0.23%)
Mar 17, 2016 1350 1367 1342 1361 0 +9.22(+0.68%)
Mar 16, 2016 1336 1359 1325 1351 0 +12.15(+0.91%)
Mar 15, 2016 1336 1346 1326 1339 0 -2.43(-0.18%)
Mar 14, 2016 1341 1350 1330 1342 0 -3.64(-0.27%)
Mar 11, 2016 1335 1351 1328 1345 0 +19.34(+1.46%)
Mar 10, 2016 1328 1340 1310 1326 0 +1.16(+0.09%)
Mar 09, 2016 1323 1336 1313 1325 0 +7.47(+0.57%)
Mar 08, 2016 1320 1332 1306 1317 0 -9.52(-0.72%)
Mar 07, 2016 1317 1335 1312 1327 0 +5.40(+0.41%)
Mar 04, 2016 1308 1328 1299 1322 0 +9.22(+0.70%)
Mar 03, 2016 1300 1315 1286 1312 0 +10.60(+0.81%)
Mar 02, 2016 1293 1305 1275 1302 0 +4.12(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here