Local Index (CIX: CREP)
1,321.04   -4.02 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1326 1334 1315 1321 0 -4.02(-0.30%)
Feb 26, 2015 1327 1336 1317 1325 0 -0.21(-0.02%)
Feb 25, 2015 1334 1340 1320 1325 0 -9.42(-0.71%)
Feb 24, 2015 1326 1342 1321 1335 0 +6.67(+0.50%)
Feb 23, 2015 1326 1335 1320 1328 0 -1.46(-0.11%)
Feb 20, 2015 1320 1332 1305 1329 0 +6.76(+0.51%)
Feb 19, 2015 1324 1334 1312 1323 0 -6.14(-0.46%)
Feb 18, 2015 1313 1335 1308 1329 0 +12.95(+0.98%)
Feb 17, 2015 1312 1327 1303 1316 0 +2.13(+0.16%)
Feb 13, 2015 1314 1314 1314 1314 0 +3.61(+0.28%)
Feb 12, 2015 1303 1317 1294 1310 0 +10.17(+0.78%)
Feb 11, 2015 1306 1314 1292 1300 0 -10.59(-0.81%)
Feb 10, 2015 1302 1315 1293 1311 0 +14.80(+1.14%)
Feb 09, 2015 1303 1314 1289 1296 0 -11.42(-0.87%)
Feb 06, 2015 1328 1339 1299 1307 0 -23.78(-1.79%)
Feb 05, 2015 1326 1336 1317 1331 0 +10.17(+0.77%)
Feb 04, 2015 1327 1338 1312 1321 0 +5.33(+0.41%)
Feb 03, 2015 1305 1324 1300 1315 0 +13.09(+1.00%)
Feb 02, 2015 1292 1310 1279 1302 0 +12.83(+1.00%)
Jan 30, 2015 1295 1310 1282 1290 0 -14.02(-1.08%)
Jan 29, 2015 1293 1313 1279 1304 0 +9.01(+0.70%)
Jan 28, 2015 1322 1335 1292 1295 0 -26.56(-2.01%)
Jan 27, 2015 1323 1335 1312 1321 0 -10.08(-0.76%)
Jan 26, 2015 1323 1334 1315 1331 0 +8.77(+0.66%)
Jan 23, 2015 1330 1337 1316 1322 0 -5.34(-0.40%)
Jan 22, 2015 1326 1329 1317 1328 0 +14.31(+1.09%)
Jan 21, 2015 1301 1322 1291 1313 0 +10.67(+0.82%)
Jan 20, 2015 1308 1315 1290 1303 0 +0.04(+0.00%)
Jan 16, 2015 1290 1305 1281 1303 0 +12.13(+0.94%)
Jan 15, 2015 1291 1298 1288 1291 0 -3.35(-0.26%)
Jan 14, 2015 1282 1298 1269 1294 0 +2.04(+0.16%)
Jan 13, 2015 1292 1292 1292 1292 0 -5.90(-0.45%)
Jan 12, 2015 1304 1307 1288 1298 0 -4.34(-0.33%)
Jan 09, 2015 1315 1321 1295 1302 0 -12.59(-0.96%)
Jan 08, 2015 1305 1321 1302 1315 0 +19.01(+1.47%)
Jan 07, 2015 1287 1305 1278 1296 0 +17.13(+1.34%)
Jan 06, 2015 1290 1305 1271 1279 0 -7.33(-0.57%)
Jan 05, 2015 1306 1309 1279 1286 0 -24.85(-1.90%)
Jan 02, 2015 1316 1321 1295 1311 0 -0.37(-0.03%)
Dec 31, 2014 1311 1311 1311 1311 0 -16.23(-1.22%)
Dec 30, 2014 1337 1344 1323 1327 0 -14.11(-1.05%)
Dec 29, 2014 1329 1348 1327 1342 0 +11.00(+0.83%)
Dec 26, 2014 1325 1339 1322 1331 0 +8.69(+0.66%)
Dec 24, 2014 1322 1322 1322 1322 0 +8.19(+0.62%)
Dec 23, 2014 1311 1322 1307 1314 0 +6.45(+0.49%)
Dec 22, 2014 1303 1312 1295 1307 0 +5.57(+0.43%)
Dec 19, 2014 1299 1314 1288 1302 0 +4.22(+0.33%)
Dec 18, 2014 1285 1300 1275 1297 0 +24.04(+1.89%)
Dec 17, 2014 1255 1277 1249 1273 0 +21.93(+1.75%)
Dec 16, 2014 1251 1272 1251 1251 0 -2.37(-0.19%)
Dec 15, 2014 1265 1271 1243 1254 0 -8.29(-0.66%)
Dec 12, 2014 1266 1280 1258 1262 0 -13.59(-1.07%)
Dec 11, 2014 1273 1287 1267 1276 0 +8.72(+0.69%)
Dec 10, 2014 1285 1294 1265 1267 0 -19.52(-1.52%)
Dec 09, 2014 1267 1294 1264 1287 0 +5.36(+0.42%)
Dec 08, 2014 1279 1291 1268 1281 0 +2.91(+0.23%)
Dec 05, 2014 1272 1287 1267 1278 0 +1.37(+0.11%)
Dec 04, 2014 1278 1285 1269 1277 0 -3.24(-0.25%)
Dec 03, 2014 1275 1286 1268 1280 0 +5.34(+0.42%)
Dec 02, 2014 1267 1282 1260 1275 0 +9.15(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here