Local Index (CIX: CREP)
1,277.15   -11.02 (-0.86%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.04(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.57(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.57(+0.66%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.76(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.79(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.17(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.75(-1.22%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.61(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1285 1285 1285 1285 0 +1.65(+0.13%)
Jul 01, 2015 1281 1288 1273 1284 0 +9.58(+0.75%)
Jun 30, 2015 1278 1286 1268 1274 0 +4.54(+0.36%)
Jun 29, 2015 1288 1298 1268 1270 0 -25.70(-1.98%)
Jun 26, 2015 1294 1302 1286 1295 0 +4.20(+0.33%)
Jun 25, 2015 1303 1307 1289 1291 0 -9.32(-0.72%)
Jun 24, 2015 1311 1317 1297 1301 0 -10.27(-0.78%)
Jun 23, 2015 1317 1323 1306 1311 0 -6.42(-0.49%)
Jun 22, 2015 1319 1324 1311 1317 0 +4.04(+0.31%)
Jun 19, 2015 1318 1325 1310 1313 0 -5.57(-0.42%)
Jun 18, 2015 1310 1325 1305 1319 0 +11.17(+0.85%)
Jun 17, 2015 1308 1316 1298 1308 0 +0.92(+0.07%)
Jun 16, 2015 1300 1310 1294 1307 0 +6.50(+0.50%)
Jun 15, 2015 1302 1307 1293 1300 0 -9.45(-0.72%)
Jun 12, 2015 1311 1317 1305 1310 0 -5.40(-0.41%)
Jun 11, 2015 1316 1323 1310 1315 0 +2.94(+0.22%)
Jun 10, 2015 1314 1324 1305 1312 0 +6.64(+0.51%)
Jun 09, 2015 1299 1314 1293 1305 0 +9.34(+0.72%)
Jun 08, 2015 1299 1306 1291 1296 0 -3.85(-0.30%)
Jun 05, 2015 1298 1315 1290 1300 0 -9.78(-0.75%)
Jun 04, 2015 1318 1329 1305 1310 0 -19.21(-1.45%)
Jun 03, 2015 1335 1341 1320 1329 0 -4.13(-0.31%)
Jun 02, 2015 1334 1342 1322 1333 0 -4.50(-0.34%)
Jun 01, 2015 1338 1347 1326 1338 0 +0.22(+0.02%)
May 29, 2015 1344 1348 1330 1337 0 -4.91(-0.37%)
May 28, 2015 1344 1351 1334 1342 0 -3.17(-0.24%)
May 27, 2015 1334 1349 1330 1345 0 +13.57(+1.02%)
May 26, 2015 1338 1342 1324 1332 0 -9.70(-0.72%)
May 22, 2015 1342 1342 1342 1342 0 -1.50(-0.11%)
May 21, 2015 1340 1349 1335 1343 0 +1.29(+0.10%)
May 20, 2015 1342 1350 1335 1342 0 +0.08(+0.01%)
May 19, 2015 1336 1347 1330 1342 0 +3.49(+0.26%)
May 18, 2015 1325 1343 1324 1338 0 +10.06(+0.76%)
May 15, 2015 1329 1334 1318 1328 0 +1.46(+0.11%)
May 14, 2015 1318 1330 1313 1327 0 +16.26(+1.24%)
May 13, 2015 1311 1325 1300 1310 0 +1.01(+0.08%)
May 12, 2015 1312 1318 1300 1309 0 -13.53(-1.02%)
May 11, 2015 1318 1335 1314 1323 0 +2.54(+0.19%)
May 08, 2015 1318 1330 1311 1320 0 +12.11(+0.93%)
May 07, 2015 1303 1317 1298 1308 0 +6.45(+0.50%)
May 06, 2015 1307 1314 1288 1302 0 -6.20(-0.47%)
May 05, 2015 1327 1332 1304 1308 0 -23.22(-1.74%)
May 04, 2015 1324 1340 1320 1331 0 +9.44(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here