Local Index (CIX: CREP)
1,266.39   +9.25 (+0.74%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1261 1279 1255 1266 0 +9.25(+0.74%)
Nov 26, 2014 1257 1257 1257 1257 0 +3.03(+0.24%)
Nov 25, 2014 1258 1266 1247 1254 0 +0.56(+0.04%)
Nov 24, 2014 1259 1265 1247 1254 0 -4.42(-0.35%)
Nov 21, 2014 1266 1270 1250 1258 0 +3.96(+0.32%)
Nov 20, 2014 1246 1259 1241 1254 0 +1.56(+0.12%)
Nov 19, 2014 1254 1260 1240 1252 0 -1.71(-0.14%)
Nov 18, 2014 1247 1260 1243 1254 0 +8.31(+0.67%)
Nov 17, 2014 1235 1252 1228 1246 0 +10.05(+0.81%)
Nov 14, 2014 1238 1246 1229 1236 0 -4.81(-0.39%)
Nov 13, 2014 1248 1255 1235 1241 0 -7.33(-0.59%)
Nov 12, 2014 1248 1259 1236 1248 0 -15.83(-1.25%)
Nov 11, 2014 1266 1273 1256 1264 0 -3.47(-0.27%)
Nov 10, 2014 1260 1272 1255 1267 0 +5.42(+0.43%)
Nov 07, 2014 1258 1268 1251 1262 0 +3.41(+0.27%)
Nov 06, 2014 1258 1268 1240 1258 0 -7.77(-0.61%)
Nov 05, 2014 1253 1270 1246 1266 0 +22.64(+1.82%)
Nov 04, 2014 1250 1257 1237 1244 0 -8.11(-0.65%)
Nov 03, 2014 1251 1261 1241 1252 0 +2.20(+0.18%)
Oct 31, 2014 1246 1254 1236 1249 0 +14.23(+1.15%)
Oct 30, 2014 1222 1244 1213 1235 0 +16.66(+1.37%)
Oct 28, 2014 1211 1224 1200 1219 0 +13.16(+1.09%)
Oct 27, 2014 1202 1205 1199 1205 0 +2.09(+0.17%)
Oct 24, 2014 1192 1208 1186 1203 0 +13.56(+1.14%)
Oct 23, 2014 1194 1204 1181 1190 0 +0.50(+0.04%)
Oct 21, 2014 1175 1192 1171 1189 0 +17.66(+1.51%)
Oct 20, 2014 1156 1174 1154 1172 0 +13.56(+1.17%)
Oct 17, 2014 1158 1161 1155 1158 0 +10.64(+0.93%)
Oct 16, 2014 1129 1153 1119 1147 0 -0.21(-0.02%)
Oct 15, 2014 1141 1159 1114 1148 0 -7.94(-0.69%)
Oct 14, 2014 1149 1170 1143 1156 0 +12.81(+1.12%)
Oct 13, 2014 1143 1159 1142 1143 0 -3.34(-0.29%)
Oct 10, 2014 1154 1166 1144 1146 0 -5.66(-0.49%)
Oct 09, 2014 1172 1177 1149 1152 0 -21.19(-1.81%)
Oct 08, 2014 1152 1174 1145 1173 0 +19.46(+1.69%)
Oct 07, 2014 1161 1170 1150 1153 0 -12.17(-1.04%)
Oct 06, 2014 1173 1178 1161 1166 0 -2.31(-0.20%)
Oct 03, 2014 1165 1175 1156 1168 0 +8.78(+0.76%)
Oct 02, 2014 1156 1167 1146 1159 0 +2.94(+0.25%)
Oct 01, 2014 1168 1176 1151 1156 0 -11.37(-0.97%)
Sep 30, 2014 1173 1180 1163 1168 0 -4.90(-0.42%)
Sep 29, 2014 1169 1178 1162 1172 0 -4.58(-0.39%)
Sep 26, 2014 1173 1182 1165 1177 0 +4.22(+0.36%)
Sep 25, 2014 1184 1188 1170 1173 0 -31.10(-2.58%)
Sep 19, 2014 1212 1217 1198 1204 0 -3.24(-0.27%)
Sep 18, 2014 1210 1217 1199 1207 0 +0.33(+0.03%)
Sep 17, 2014 1212 1219 1200 1207 0 -2.65(-0.22%)
Sep 16, 2014 1197 1216 1194 1210 0 +11.25(+0.94%)
Sep 15, 2014 1200 1205 1192 1198 0 -1.62(-0.14%)
Sep 12, 2014 1210 1216 1193 1200 0 -12.74(-1.05%)
Sep 11, 2014 1202 1216 1200 1213 0 +8.14(+0.68%)
Sep 10, 2014 1200 1210 1194 1204 0 +3.88(+0.32%)
Sep 09, 2014 1208 1211 1197 1201 0 -10.76(-0.89%)
Sep 08, 2014 1214 1220 1205 1211 0 -4.71(-0.39%)
Sep 05, 2014 1210 1221 1203 1216 0 +6.32(+0.52%)
Sep 04, 2014 1212 1218 1204 1210 0 -2.55(-0.21%)
Sep 03, 2014 1214 1220 1206 1212 0 +2.65(+0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here