Local Index (CIX: CREP)
1,342.29   -3.17 (-0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 1344 1351 1334 1342 0 -3.17(-0.24%)
May 27, 2015 1334 1349 1330 1345 0 +13.57(+1.02%)
May 26, 2015 1338 1342 1324 1332 0 -9.70(-0.72%)
May 22, 2015 1342 1342 1342 1342 0 -1.50(-0.11%)
May 21, 2015 1340 1349 1335 1343 0 +1.29(+0.10%)
May 20, 2015 1342 1350 1335 1342 0 +0.08(+0.01%)
May 19, 2015 1336 1347 1330 1342 0 +3.49(+0.26%)
May 18, 2015 1325 1343 1324 1338 0 +10.06(+0.76%)
May 15, 2015 1329 1334 1318 1328 0 +1.46(+0.11%)
May 14, 2015 1318 1330 1313 1327 0 +16.26(+1.24%)
May 13, 2015 1311 1325 1300 1310 0 +1.01(+0.08%)
May 12, 2015 1312 1318 1300 1309 0 -13.53(-1.02%)
May 11, 2015 1318 1335 1314 1323 0 +2.54(+0.19%)
May 08, 2015 1318 1330 1311 1320 0 +12.11(+0.93%)
May 07, 2015 1303 1317 1298 1308 0 +6.45(+0.50%)
May 06, 2015 1307 1314 1288 1302 0 -6.20(-0.47%)
May 05, 2015 1327 1332 1304 1308 0 -23.22(-1.74%)
May 04, 2015 1324 1340 1320 1331 0 +9.44(+0.71%)
May 01, 2015 1322 1333 1308 1322 0 +4.29(+0.33%)
Apr 30, 2015 1326 1341 1307 1318 0 -12.61(-0.95%)
Apr 29, 2015 1323 1341 1318 1330 0 +2.22(+0.17%)
Apr 28, 2015 1320 1335 1311 1328 0 +3.14(+0.24%)
Apr 27, 2015 1329 1337 1318 1325 0 -0.29(-0.02%)
Apr 24, 2015 1322 1336 1313 1325 0 +4.86(+0.37%)
Apr 23, 2015 1322 1328 1311 1320 0 +2.26(+0.17%)
Apr 22, 2015 1316 1322 1305 1318 0 +1.62(+0.12%)
Apr 21, 2015 1324 1332 1310 1316 0 -5.09(-0.39%)
Apr 20, 2015 1315 1332 1310 1321 0 +11.15(+0.85%)
Apr 17, 2015 1313 1325 1302 1310 0 -8.94(-0.68%)
Apr 16, 2015 1322 1327 1311 1319 0 -5.34(-0.40%)
Apr 15, 2015 1325 1337 1316 1325 0 +2.25(+0.17%)
Apr 14, 2015 1323 1330 1312 1322 0 +1.83(+0.14%)
Apr 13, 2015 1323 1332 1314 1321 0 -4.44(-0.33%)
Apr 10, 2015 1321 1330 1314 1325 0 +6.68(+0.51%)
Apr 09, 2015 1317 1323 1306 1318 0 +2.31(+0.18%)
Apr 08, 2015 1319 1327 1307 1316 0 -3.23(-0.24%)
Apr 07, 2015 1330 1335 1316 1319 0 -11.69(-0.88%)
Apr 06, 2015 1314 1337 1311 1331 0 +13.98(+1.06%)
Apr 02, 2015 1317 1317 1317 1317 0 +3.76(+0.29%)
Apr 01, 2015 1314 1320 1298 1313 0 -2.99(-0.23%)
Mar 31, 2015 1316 1330 1307 1316 0 -5.11(-0.39%)
Mar 30, 2015 1309 1327 1303 1321 0 +18.33(+1.41%)
Mar 27, 2015 1291 1311 1285 1303 0 +8.68(+0.67%)
Mar 26, 2015 1294 1306 1282 1294 0 -1.84(-0.14%)
Mar 25, 2015 1317 1328 1291 1296 0 -17.84(-1.36%)
Mar 24, 2015 1323 1331 1309 1314 0 -9.53(-0.72%)
Mar 23, 2015 1322 1333 1316 1323 0 +2.22(+0.17%)
Mar 20, 2015 1311 1326 1304 1321 0 +18.05(+1.39%)
Mar 19, 2015 1309 1319 1296 1303 0 -9.52(-0.73%)
Mar 18, 2015 1290 1322 1278 1313 0 +22.37(+1.73%)
Mar 17, 2015 1293 1302 1281 1290 0 -8.45(-0.65%)
Mar 16, 2015 1293 1308 1287 1299 0 +11.76(+0.91%)
Mar 13, 2015 1296 1299 1272 1287 0 -12.75(-0.98%)
Mar 12, 2015 1283 1305 1279 1300 0 +23.73(+1.86%)
Mar 11, 2015 1279 1286 1268 1276 0 -2.85(-0.22%)
Mar 10, 2015 1286 1296 1274 1279 0 -16.43(-1.27%)
Mar 09, 2015 1291 1303 1286 1295 0 +5.71(+0.44%)
Mar 06, 2015 1303 1313 1279 1290 0 -22.59(-1.72%)
Mar 05, 2015 1315 1322 1303 1312 0 +2.04(+0.16%)
Mar 04, 2015 1310 1324 1303 1310 0 -6.05(-0.46%)
Mar 03, 2015 1319 1321 1310 1316 0 -1.46(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here