Local Index (CIX: CREP)
1,259.71   +9.98 (+0.80%)
Streaming Delayed Price  /  Updated: 3:18 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 1250 1263 1227 1250 0 -12.47(-0.99%)
Feb 05, 2016 1264 1283 1248 1262 0 -2.71(-0.21%)
Feb 04, 2016 1271 1289 1251 1265 0 -9.69(-0.76%)
Feb 03, 2016 1264 1284 1239 1275 0 +20.18(+1.61%)
Feb 02, 2016 1256 1266 1244 1254 0 -10.73(-0.85%)
Feb 01, 2016 1252 1277 1243 1265 0 +9.34(+0.74%)
Jan 29, 2016 1235 1258 1230 1256 0 +28.43(+2.32%)
Jan 28, 2016 1214 1247 1196 1227 0 +12.18(+1.00%)
Jan 27, 2016 1212 1237 1202 1215 0 +2.69(+0.22%)
Jan 26, 2016 1202 1230 1190 1213 0 +10.84(+0.90%)
Jan 25, 2016 1220 1227 1197 1202 0 -21.81(-1.78%)
Jan 22, 2016 1218 1234 1203 1223 0 +22.86(+1.90%)
Jan 21, 2016 1196 1220 1182 1201 0 -6.36(-0.53%)
Jan 20, 2016 1208 1227 1179 1207 0 -16.20(-1.32%)
Jan 19, 2016 1230 1239 1208 1223 0 +4.86(+0.40%)
Jan 15, 2016 1218 1218 1218 1218 0 -18.42(-1.49%)
Jan 14, 2016 1223 1247 1206 1237 0 +18.35(+1.51%)
Jan 13, 2016 1246 1256 1214 1218 0 -29.10(-2.33%)
Jan 12, 2016 1255 1260 1227 1247 0 +1.57(+0.13%)
Jan 11, 2016 1243 1253 1231 1246 0 +9.05(+0.73%)
Jan 08, 2016 1254 1261 1234 1237 0 -10.41(-0.83%)
Jan 07, 2016 1258 1268 1243 1247 0 -29.71(-2.33%)
Jan 06, 2016 1270 1287 1263 1277 0 -8.84(-0.69%)
Jan 05, 2016 1286 1299 1267 1286 0 -1.71(-0.13%)
Jan 04, 2016 1281 1293 1268 1288 0 -12.44(-0.96%)
Dec 31, 2015 1300 1300 1300 1300 0 -14.67(-1.12%)
Dec 30, 2015 1318 1326 1311 1315 0 -4.78(-0.36%)
Dec 29, 2015 1315 1326 1310 1319 0 +9.93(+0.76%)
Dec 28, 2015 1308 1315 1297 1310 0 -3.87(-0.29%)
Dec 24, 2015 1313 1313 1313 1313 0 +1.03(+0.08%)
Dec 23, 2015 1295 1315 1290 1312 0 +22.97(+1.78%)
Dec 22, 2015 1281 1294 1268 1289 0 +12.08(+0.95%)
Dec 21, 2015 1278 1287 1267 1277 0 +8.18(+0.64%)
Dec 18, 2015 1290 1293 1265 1269 0 -25.60(-1.98%)
Dec 17, 2015 1302 1316 1287 1295 0 -8.22(-0.63%)
Dec 16, 2015 1291 1308 1279 1303 0 +19.13(+1.49%)
Dec 15, 2015 1270 1294 1261 1284 0 +25.57(+2.03%)
Dec 14, 2015 1266 1273 1245 1258 0 -6.05(-0.48%)
Dec 11, 2015 1274 1283 1260 1264 0 -21.45(-1.67%)
Dec 10, 2015 1296 1309 1279 1286 0 -12.77(-0.98%)
Dec 09, 2015 1304 1325 1286 1299 0 -8.65(-0.66%)
Dec 08, 2015 1313 1320 1298 1307 0 -14.09(-1.07%)
Dec 07, 2015 1330 1335 1312 1321 0 -7.64(-0.58%)
Dec 04, 2015 1310 1332 1306 1329 0 +23.49(+1.80%)
Dec 03, 2015 1319 1323 1299 1305 0 -13.63(-1.03%)
Dec 02, 2015 1336 1342 1316 1319 0 -18.05(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here