Local Index (CIX: CREP)
1,202.25   -7.83 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1206 1216 1194 1202 0 -7.83(-0.65%)
Apr 16, 2014 1205 1215 1194 1210 0 +11.35(+0.95%)
Apr 15, 2014 1189 1204 1177 1199 0 +12.62(+1.06%)
Apr 14, 2014 1189 1195 1174 1186 0 +7.39(+0.63%)
Apr 11, 2014 1181 1194 1172 1179 0 -6.62(-0.56%)
Apr 10, 2014 1212 1218 1183 1185 0 -26.78(-2.21%)
Apr 09, 2014 1205 1217 1197 1212 0 +8.76(+0.73%)
Apr 08, 2014 1195 1211 1183 1203 0 +9.47(+0.79%)
Apr 07, 2014 1205 1215 1189 1194 0 -12.60(-1.04%)
Apr 04, 2014 1220 1231 1201 1206 0 -8.82(-0.73%)
Apr 03, 2014 1218 1223 1206 1215 0 -1.48(-0.12%)
Apr 02, 2014 1216 1224 1205 1217 0 +0.68(+0.06%)
Apr 01, 2014 1210 1222 1202 1216 0 +9.34(+0.77%)
Mar 31, 2014 1200 1215 1193 1207 0 +14.39(+1.21%)
Mar 28, 2014 1186 1201 1182 1192 0 +8.56(+0.72%)
Mar 27, 2014 1182 1195 1171 1184 0 +1.70(+0.14%)
Mar 26, 2014 1198 1202 1180 1182 0 -12.05(-1.01%)
Mar 25, 2014 1192 1204 1181 1194 0 +3.76(+0.32%)
Mar 24, 2014 1197 1205 1185 1190 0 -4.37(-0.37%)
Mar 21, 2014 1204 1214 1191 1195 0 -2.35(-0.20%)
Mar 20, 2014 1188 1201 1180 1197 0 +5.39(+0.45%)
Mar 19, 2014 1205 1212 1184 1192 0 -13.74(-1.14%)
Mar 18, 2014 1201 1211 1195 1205 0 +6.74(+0.56%)
Mar 17, 2014 1199 1207 1191 1199 0 +5.85(+0.49%)
Mar 14, 2014 1188 1203 1185 1193 0 +2.06(+0.17%)
Mar 13, 2014 1200 1207 1183 1191 0 -5.12(-0.43%)
Mar 12, 2014 1183 1198 1178 1196 0 +8.34(+0.70%)
Mar 11, 2014 1200 1203 1183 1188 0 -10.92(-0.91%)
Mar 10, 2014 1200 1207 1191 1199 0 -3.59(-0.30%)
Mar 07, 2014 1203 1211 1189 1202 0 +1.21(+0.10%)
Mar 06, 2014 1199 1211 1191 1201 0 +2.85(+0.24%)
Mar 05, 2014 1203 1208 1192 1198 0 -6.90(-0.57%)
Mar 04, 2014 1201 1212 1195 1205 0 +15.47(+1.30%)
Mar 03, 2014 1189 1199 1180 1189 0 -10.55(-0.88%)
Feb 28, 2014 1195 1210 1191 1200 0 +6.79(+0.57%)
Feb 27, 2014 1188 1201 1181 1193 0 +2.40(+0.20%)
Feb 26, 2014 1189 1199 1182 1191 0 +41.86(+3.64%)
Feb 25, 2014 1151 1159 1143 1149 0 -0.35(-0.03%)
Feb 24, 2014 1152 1164 1142 1149 0 +0.89(+0.08%)
Feb 21, 2014 1147 1157 1142 1148 0 -35.61(-3.01%)
Feb 20, 2014 1175 1193 1168 1184 0 +9.76(+0.83%)
Feb 19, 2014 1179 1191 1170 1174 0 -9.38(-0.79%)
Feb 18, 2014 1181 1194 1172 1184 0 +6.04(+0.51%)
Feb 14, 2014 1178 1178 1178 0 +0.58(+0.05%)
Feb 13, 2014 1151 1181 1147 1177 0 +24.54(+2.13%)
Feb 12, 2014 1148 1161 1141 1153 0 +4.53(+0.39%)
Feb 11, 2014 1139 1153 1134 1148 0 +9.78(+0.86%)
Feb 10, 2014 1133 1143 1124 1138 0 +3.26(+0.29%)
Feb 07, 2014 1131 1142 1123 1135 0 +7.68(+0.68%)
Feb 06, 2014 1114 1131 1109 1127 0 +10.44(+0.93%)
Feb 05, 2014 1119 1126 1106 1117 0 -7.82(-0.70%)
Feb 04, 2014 1119 1130 1109 1125 0 +9.77(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here