Local Index (CIX: CREP)
1,244.46   +3.00 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1233 1245 1227 1243 0 +20.26(+1.66%)
Jul 17, 2014 1238 1245 1221 1223 0 -19.71(-1.59%)
Jul 16, 2014 1245 1250 1234 1242 0 +1.34(+0.11%)
Jul 15, 2014 1235 1251 1231 1241 0 +2.78(+0.22%)
Jul 14, 2014 1248 1253 1235 1238 0 -4.08(-0.33%)
Jul 11, 2014 1245 1251 1235 1242 0 -2.76(-0.22%)
Jul 10, 2014 1241 1251 1236 1245 0 -6.84(-0.55%)
Jul 09, 2014 1250 1259 1242 1252 0 +6.61(+0.53%)
Jul 08, 2014 1244 1253 1234 1245 0 +0.40(+0.03%)
Jul 07, 2014 1248 1255 1240 1245 0 -7.26(-0.58%)
Jul 03, 2014 1252 1252 1252 0 +1.24(+0.10%)
Jul 02, 2014 1256 1265 1241 1251 0 -8.37(-0.66%)
Jul 01, 2014 1263 1274 1254 1259 0 -31.43(-2.43%)
Jun 30, 2014 1285 1295 1277 1291 0 +7.33(+0.57%)
Jun 27, 2014 1275 1286 1269 1283 0 +6.23(+0.49%)
Jun 26, 2014 1278 1282 1267 1277 0 -1.56(-0.12%)
Jun 25, 2014 1267 1282 1263 1279 0 +7.77(+0.61%)
Jun 24, 2014 1272 1283 1265 1271 0 -5.80(-0.45%)
Jun 23, 2014 1278 1283 1269 1277 0 +0.19(+0.01%)
Jun 20, 2014 1283 1287 1272 1277 0 -2.81(-0.22%)
Jun 19, 2014 1272 1284 1264 1279 0 +10.46(+0.82%)
Jun 18, 2014 1255 1271 1249 1269 0 +14.77(+1.18%)
Jun 17, 2014 1250 1262 1240 1254 0 +0.85(+0.07%)
Jun 16, 2014 1247 1264 1243 1253 0 +7.74(+0.62%)
Jun 13, 2014 1240 1251 1233 1246 0 +4.62(+0.37%)
Jun 12, 2014 1243 1250 1228 1241 0 -3.55(-0.29%)
Jun 11, 2014 1256 1260 1240 1245 0 -15.42(-1.22%)
Jun 10, 2014 1260 1265 1252 1260 0 -4.62(-0.36%)
Jun 06, 2014 1263 1271 1256 1265 0 +6.83(+0.54%)
Jun 05, 2014 1244 1264 1240 1258 0 +11.41(+0.92%)
Jun 04, 2014 1241 1250 1237 1246 0 +2.37(+0.19%)
Jun 03, 2014 1237 1251 1233 1244 0 +3.95(+0.32%)
Jun 02, 2014 1233 1243 1226 1240 0 +6.36(+0.52%)
May 30, 2014 1228 1240 1225 1234 0 +4.19(+0.34%)
May 29, 2014 1229 1236 1214 1229 0 +4.68(+0.38%)
May 28, 2014 1222 1229 1214 1225 0 +0.32(+0.03%)
May 27, 2014 1217 1232 1212 1224 0 +18.14(+1.50%)
May 23, 2014 1206 1206 1206 0 +7.77(+0.65%)
May 22, 2014 1195 1204 1189 1199 0 +3.29(+0.28%)
May 21, 2014 1191 1200 1185 1195 0 +8.65(+0.73%)
May 20, 2014 1196 1201 1182 1187 0 -9.96(-0.83%)
May 19, 2014 1201 1213 1186 1197 0 -8.58(-0.71%)
May 16, 2014 1200 1209 1191 1205 0 +6.39(+0.53%)
May 15, 2014 1203 1210 1186 1199 0 -7.00(-0.58%)
May 14, 2014 1214 1223 1202 1206 0 -10.99(-0.90%)
May 13, 2014 1216 1223 1207 1217 0 +3.10(+0.26%)
May 12, 2014 1210 1221 1201 1214 0 +7.13(+0.59%)
May 09, 2014 1212 1219 1199 1207 0 -6.83(-0.56%)
May 08, 2014 1214 1227 1204 1213 0 -3.42(-0.28%)
May 07, 2014 1203 1220 1195 1217 0 +12.56(+1.04%)
May 06, 2014 1210 1217 1200 1204 0 -10.60(-0.87%)
May 05, 2014 1207 1218 1199 1215 0 +3.69(+0.30%)
May 02, 2014 1219 1229 1204 1211 0 -8.36(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here