Local Index (CIX: CREP)
1,220.74   +10.86 (+0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 1223 1227 1205 1221 0 +10.86(+0.90%)
Sep 01, 2015 1232 1240 1203 1210 0 -41.07(-3.28%)
Aug 31, 2015 1247 1260 1236 1251 0 -2.54(-0.20%)
Aug 28, 2015 1244 1260 1233 1253 0 +6.77(+0.54%)
Aug 27, 2015 1232 1252 1222 1247 0 +34.00(+2.80%)
Aug 26, 2015 1206 1219 1182 1213 0 +27.16(+2.29%)
Aug 25, 2015 1232 1242 1185 1186 0 -26.93(-2.22%)
Aug 24, 2015 1206 1254 1157 1212 0 -49.58(-3.93%)
Aug 21, 2015 1284 1292 1260 1262 0 -33.54(-2.59%)
Aug 20, 2015 1307 1318 1292 1296 0 -21.67(-1.65%)
Aug 19, 2015 1314 1329 1302 1317 0 +0.05(+0.00%)
Aug 18, 2015 1316 1325 1311 1317 0 -1.41(-0.11%)
Aug 17, 2015 1311 1325 1302 1319 0 +3.30(+0.25%)
Aug 14, 2015 1301 1318 1293 1315 0 +16.28(+1.25%)
Aug 13, 2015 1294 1306 1285 1299 0 +3.08(+0.24%)
Aug 12, 2015 1286 1302 1270 1296 0 +2.81(+0.22%)
Aug 11, 2015 1300 1309 1285 1293 0 -13.67(-1.05%)
Aug 10, 2015 1298 1312 1292 1307 0 +13.87(+1.07%)
Aug 07, 2015 1291 1305 1281 1293 0 -1.47(-0.11%)
Aug 06, 2015 1299 1307 1281 1294 0 -9.45(-0.72%)
Aug 05, 2015 1302 1312 1294 1304 0 +9.01(+0.70%)
Aug 04, 2015 1296 1307 1288 1295 0 -0.92(-0.07%)
Aug 03, 2015 1295 1302 1284 1296 0 +3.82(+0.30%)
Jul 31, 2015 1295 1304 1282 1292 0 +3.73(+0.29%)
Jul 30, 2015 1278 1299 1264 1288 0 +0.09(+0.01%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.04(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.57(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.57(+0.66%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.76(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.79(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.17(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.75(-1.22%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.61(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1285 1285 1285 1285 0 +1.65(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here