Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1295	1304	1282	1292	+3.73(+0.29%)
Jul 30, 2015	1278	1299	1264	1288	+0.08(+0.01%)
Jul 29, 2015	1284	1304	1272	1288	+5.85(+0.46%)
Jul 28, 2015	1274	1288	1262	1282	+11.05(+0.87%)
Jul 27, 2015	1261	1279	1254	1271	+5.89(+0.47%)
Jul 24, 2015	1276	1280	1257	1265	-10.55(-0.83%)
Jul 23, 2015	1286	1292	1270	1276	-5.59(-0.44%)
Jul 22, 2015	1278	1291	1275	1282	+3.22(+0.25%)
Jul 21, 2015	1288	1293	1273	1278	-8.56(-0.67%)
Jul 20, 2015	1290	1293	1278	1287	-3.75(-0.29%)
Jul 17, 2015	1296	1302	1284	1291	-8.09(-0.62%)
Jul 16, 2015	1295	1306	1288	1299	+8.58(+0.67%)
Jul 15, 2015	1290	1298	1279	1290	+0.75(+0.06%)
Jul 14, 2015	1286	1296	1277	1289	+3.80(+0.30%)
Jul 13, 2015	1285	1293	1273	1286	+7.82(+0.61%)
Jul 10, 2015	1276	1287	1269	1278	+4.84(+0.38%)
Jul 09, 2015	1292	1296	1268	1273	-7.18(-0.56%)
Jul 08, 2015	1283	1296	1276	1280	-15.74(-1.21%)
Jul 07, 2015	1285	1304	1269	1296	+13.60(+1.06%)
Jul 06, 2015	1277	1289	1271	1282	-3.26(-0.25%)
Jul 02, 2015	1286	1286	1286	1286	+1.65(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.