Date	Open	High	Low	Close	Change (%)
May 29, 2015	1344	1348	1330	1337	-4.91(-0.37%)
May 28, 2015	1344	1351	1334	1342	-3.17(-0.24%)
May 27, 2015	1334	1349	1330	1345	+13.57(+1.02%)
May 26, 2015	1338	1342	1324	1332	-9.71(-0.72%)
May 22, 2015	1342	1342	1342	1342	-1.49(-0.11%)
May 21, 2015	1340	1349	1335	1343	+1.28(+0.10%)
May 20, 2015	1342	1350	1335	1342	+0.08(+0.01%)
May 19, 2015	1336	1347	1330	1342	+3.49(+0.26%)
May 18, 2015	1325	1343	1324	1338	+10.06(+0.76%)
May 15, 2015	1329	1334	1318	1328	+1.46(+0.11%)
May 14, 2015	1318	1330	1313	1327	+16.25(+1.24%)
May 13, 2015	1311	1325	1300	1310	+1.01(+0.08%)
May 12, 2015	1312	1318	1300	1309	-13.53(-1.02%)
May 11, 2015	1318	1335	1314	1323	+2.54(+0.19%)
May 08, 2015	1318	1330	1311	1320	+12.10(+0.92%)
May 07, 2015	1303	1317	1298	1308	+6.45(+0.50%)
May 06, 2015	1307	1314	1288	1302	-6.20(-0.47%)
May 05, 2015	1327	1332	1304	1308	-23.21(-1.74%)
May 04, 2015	1324	1340	1320	1331	+9.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.