Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1326 1341 1307 1318 0 -12.61(-0.95%)
Apr 29, 2015 1323 1341 1318 1330 0 +2.22(+0.17%)
Apr 28, 2015 1320 1335 1311 1328 0 +3.14(+0.24%)
Apr 27, 2015 1329 1337 1318 1325 0 -0.29(-0.02%)
Apr 24, 2015 1322 1336 1313 1325 0 +4.86(+0.37%)
Apr 23, 2015 1322 1328 1311 1320 0 +2.26(+0.17%)
Apr 22, 2015 1316 1322 1305 1318 0 +1.62(+0.12%)
Apr 21, 2015 1324 1332 1310 1316 0 -5.09(-0.39%)
Apr 20, 2015 1315 1332 1310 1321 0 +11.15(+0.85%)
Apr 17, 2015 1313 1325 1302 1310 0 -8.94(-0.68%)
Apr 16, 2015 1322 1327 1311 1319 0 -5.34(-0.40%)
Apr 15, 2015 1325 1337 1316 1325 0 +2.25(+0.17%)
Apr 14, 2015 1323 1330 1312 1322 0 +1.84(+0.14%)
Apr 13, 2015 1323 1332 1314 1321 0 -4.44(-0.34%)
Apr 10, 2015 1321 1330 1314 1325 0 +6.68(+0.51%)
Apr 09, 2015 1317 1323 1306 1318 0 +2.31(+0.18%)
Apr 08, 2015 1319 1327 1307 1316 0 -3.22(-0.24%)
Apr 07, 2015 1330 1335 1316 1319 0 -11.70(-0.88%)
Apr 06, 2015 1314 1337 1311 1331 0 +13.99(+1.06%)
Apr 02, 2015 1317 1317 1317 1317 0 +3.76(+0.29%)
Apr 01, 2015 1314 1320 1298 1313 0 -2.99(-0.23%)
Mar 31, 2015 1316 1330 1307 1316 0 -5.11(-0.39%)
Mar 30, 2015 1309 1327 1303 1321 0 +18.33(+1.41%)
Mar 27, 2015 1291 1311 1285 1303 0 +8.68(+0.67%)
Mar 26, 2015 1294 1306 1282 1294 0 -1.85(-0.14%)
Mar 25, 2015 1317 1328 1291 1296 0 -17.84(-1.36%)
Mar 24, 2015 1323 1331 1309 1314 0 -9.53(-0.72%)
Mar 23, 2015 1322 1333 1316 1323 0 +2.22(+0.17%)
Mar 20, 2015 1311 1326 1304 1321 0 +18.05(+1.39%)
Mar 19, 2015 1309 1319 1296 1303 0 -9.52(-0.73%)
Mar 18, 2015 1290 1322 1278 1313 0 +22.37(+1.73%)
Mar 17, 2015 1293 1302 1281 1290 0 -8.45(-0.65%)
Mar 16, 2015 1293 1308 1287 1299 0 +11.76(+0.91%)
Mar 13, 2015 1296 1299 1272 1287 0 -12.75(-0.98%)
Mar 12, 2015 1283 1305 1279 1300 0 +23.73(+1.86%)
Mar 11, 2015 1279 1286 1268 1276 0 -2.85(-0.22%)
Mar 10, 2015 1286 1296 1274 1279 0 -16.43(-1.27%)
Mar 09, 2015 1291 1303 1286 1295 0 +5.71(+0.44%)
Mar 06, 2015 1303 1312 1279 1290 0 -22.59(-1.72%)
Mar 05, 2015 1315 1322 1303 1312 0 +2.04(+0.16%)
Mar 04, 2015 1310 1324 1303 1310 0 -6.05(-0.46%)
Mar 03, 2015 1319 1321 1310 1316 0 -1.47(-0.11%)
Mar 02, 2015 1320 1333 1303 1318 0 -3.36(-0.25%)
Feb 27, 2015 1326 1334 1315 1321 0 -4.01(-0.30%)
Feb 26, 2015 1327 1336 1317 1325 0 -0.21(-0.02%)
Feb 25, 2015 1334 1340 1320 1325 0 -9.42(-0.71%)
Feb 24, 2015 1326 1342 1321 1335 0 +6.66(+0.50%)
Feb 23, 2015 1326 1335 1320 1328 0 -1.46(-0.11%)
Feb 20, 2015 1320 1332 1305 1329 0 +6.76(+0.51%)
Feb 19, 2015 1324 1334 1312 1323 0 -6.13(-0.46%)
Feb 18, 2015 1313 1335 1308 1329 0 +12.94(+0.98%)
Feb 17, 2015 1312 1327 1303 1316 0 +2.13(+0.16%)
Feb 13, 2015 1314 1314 1314 1314 0 +3.61(+0.28%)
Feb 12, 2015 1303 1317 1294 1310 0 +10.18(+0.78%)
Feb 11, 2015 1306 1314 1292 1300 0 -10.60(-0.81%)
Feb 10, 2015 1302 1315 1293 1311 0 +14.80(+1.14%)
Feb 09, 2015 1303 1314 1289 1296 0 -11.41(-0.87%)
Feb 06, 2015 1328 1339 1299 1307 0 -23.78(-1.79%)
Feb 05, 2015 1326 1336 1317 1331 0 +10.17(+0.77%)
Feb 04, 2015 1327 1338 1312 1321 0 +5.33(+0.41%)
Feb 03, 2015 1305 1324 1300 1315 0 +13.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.