Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 656.15 678.77 646.57 658.33 0 +8.54(+1.31%)
Jul 30, 2009 639.18 658.98 634.31 649.79 0 +15.80(+2.49%)
Jul 29, 2009 631.14 641.37 622.63 633.99 0 -5.83(-0.91%)
Jul 28, 2009 641.33 648.80 629.56 639.82 0 -4.69(-0.73%)
Jul 27, 2009 638.18 647.65 633.45 644.51 0 +9.09(+1.43%)
Jul 25, 2009 623.87 638.11 619.91 635.42 0 -1.79(-0.28%)
Jul 24, 2009 623.59 640.17 617.67 637.21 0 +6.32(+1.00%)
Jul 23, 2009 618.10 638.62 615.16 630.89 0 +11.95(+1.93%)
Jul 22, 2009 617.57 626.92 607.15 618.95 0 -3.20(-0.51%)
Jul 21, 2009 623.01 626.29 611.57 622.14 0 +2.33(+0.38%)
Jul 20, 2009 616.20 623.28 608.94 619.82 0 +6.56(+1.07%)
Jul 17, 2009 614.84 621.14 603.37 613.26 0 -3.92(-0.64%)
Jul 16, 2009 610.52 620.62 601.56 617.18 0 +3.37(+0.55%)
Jul 15, 2009 597.74 614.96 594.63 613.81 0 +20.58(+3.47%)
Jul 14, 2009 589.93 595.08 580.83 593.24 0 +4.87(+0.83%)
Jul 13, 2009 576.69 589.11 574.13 588.37 0 +9.93(+1.72%)
Jul 10, 2009 575.24 583.06 567.90 578.43 0 +1.73(+0.30%)
Jul 09, 2009 577.59 583.55 568.50 576.71 0 +4.91(+0.86%)
Jul 08, 2009 580.76 585.09 562.61 571.79 0 -6.46(-1.12%)
Jul 07, 2009 587.96 591.57 576.53 578.25 0 -11.71(-1.98%)
Jul 06, 2009 581.89 594.06 573.80 589.96 0 +4.69(+0.80%)
Jul 02, 2009 592.16 596.85 580.62 585.27 0 -14.58(-2.43%)
Jul 01, 2009 599.00 607.05 594.39 599.85 0 +4.62(+0.78%)
Jun 30, 2009 601.98 605.24 586.20 595.23 0 -6.29(-1.05%)
Jun 29, 2009 593.74 604.70 587.85 601.52 0 +7.94(+1.34%)
Jun 26, 2009 595.65 601.45 586.30 593.58 0 -4.13(-0.69%)
Jun 25, 2009 588.16 599.60 584.85 597.72 0 +9.21(+1.56%)
Jun 24, 2009 585.31 599.18 580.46 588.51 0 +8.85(+1.53%)
Jun 23, 2009 585.92 591.02 572.31 579.66 0 -3.32(-0.57%)
Jun 22, 2009 587.17 597.47 572.85 582.99 0 -8.71(-1.47%)
Jun 19, 2009 597.21 600.15 586.71 591.70 0 +0.91(+0.15%)
Jun 18, 2009 582.56 596.54 575.68 590.79 0 +18.48(+3.23%)
Jun 17, 2009 570.16 579.31 561.23 572.31 0 +0.31(+0.05%)
Jun 16, 2009 576.98 584.29 565.79 572.00 0 -0.67(-0.12%)
Jun 15, 2009 583.07 586.74 567.60 572.67 0 -12.10(-2.07%)
Jun 12, 2009 580.70 592.55 570.46 584.77 0 +0.79(+0.14%)
Jun 11, 2009 577.68 594.51 574.59 583.98 0 +8.20(+1.42%)
Jun 10, 2009 578.12 586.62 564.22 575.78 0 +2.30(+0.40%)
Jun 09, 2009 571.31 580.50 563.40 573.48 0 +4.36(+0.77%)
Jun 08, 2009 565.03 573.56 558.85 569.12 0 -6.07(-1.06%)
Jun 05, 2009 570.49 582.09 560.51 575.19 0 +10.02(+1.77%)
Jun 04, 2009 558.85 569.05 553.53 565.17 0 +6.34(+1.13%)
Jun 03, 2009 560.04 569.10 549.04 558.83 0 -3.82(-0.68%)
Jun 02, 2009 567.02 577.21 551.85 562.65 0 -6.10(-1.07%)
Jun 01, 2009 553.54 574.13 550.84 568.75 0 +22.43(+4.11%)
May 29, 2009 546.06 552.36 537.59 546.32 0 +2.42(+0.45%)
May 28, 2009 538.62 549.59 529.55 543.90 0 +9.38(+1.75%)
May 27, 2009 551.00 555.23 531.76 534.52 0 -15.52(-2.82%)
May 26, 2009 531.79 552.73 526.43 550.04 0 +16.60(+3.11%)
May 25, 2009 533.44 533.44 533.44 533.44 0 +0.00(+0.00%)
May 22, 2009 535.63 541.97 527.55 533.44 0 -0.71(-0.13%)
May 21, 2009 537.65 542.48 526.13 534.15 0 -10.13(-1.86%)
May 20, 2009 558.36 566.38 540.85 544.29 0 -9.48(-1.71%)
May 19, 2009 551.57 566.36 545.78 553.77 0 +2.61(+0.47%)
May 18, 2009 539.41 554.31 535.98 551.16 0 +12.10(+2.24%)
May 17, 2009 539.06 539.06 539.06 0 +8.55(+1.61%)
May 15, 2009 539.04 547.12 525.05 530.51 0 -14.48(-2.66%)
May 14, 2009 538.76 556.66 528.98 544.99 0 +5.24(+0.97%)
May 13, 2009 553.16 560.57 535.73 539.75 0 -19.97(-3.57%)
May 12, 2009 569.54 578.17 544.79 559.72 0 -3.90(-0.69%)
May 11, 2009 569.82 578.56 557.04 563.62 0 -10.00(-1.74%)
May 08, 2009 561.79 586.68 552.69 573.63 0 +24.38(+4.44%)
May 07, 2009 570.07 575.53 540.92 549.24 0 -8.30(-1.49%)
May 06, 2009 551.46 569.69 540.83 557.54 0 +9.24(+1.69%)
May 05, 2009 552.61 561.26 534.84 548.30 0 -7.59(-1.37%)
May 04, 2009 545.10 560.32 534.73 555.89 0 +20.92(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.