Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1261 1279 1255 1266 0 +9.25(+0.74%)
Nov 26, 2014 1257 1257 1257 1257 0 +3.03(+0.24%)
Nov 25, 2014 1258 1266 1247 1254 0 +0.56(+0.04%)
Nov 24, 2014 1259 1265 1247 1254 0 -4.42(-0.35%)
Nov 21, 2014 1266 1270 1250 1258 0 +3.96(+0.32%)
Nov 20, 2014 1246 1259 1241 1254 0 +1.56(+0.12%)
Nov 19, 2014 1254 1260 1240 1252 0 -1.71(-0.14%)
Nov 18, 2014 1247 1260 1243 1254 0 +8.31(+0.67%)
Nov 17, 2014 1235 1252 1228 1246 0 +10.05(+0.81%)
Nov 14, 2014 1238 1246 1229 1236 0 -4.81(-0.39%)
Nov 13, 2014 1248 1255 1235 1241 0 -7.33(-0.59%)
Nov 12, 2014 1248 1259 1236 1248 0 -15.83(-1.25%)
Nov 11, 2014 1266 1273 1256 1264 0 -3.47(-0.27%)
Nov 10, 2014 1260 1272 1255 1267 0 +5.42(+0.43%)
Nov 07, 2014 1258 1268 1251 1262 0 +3.40(+0.27%)
Nov 06, 2014 1258 1268 1240 1258 0 -7.77(-0.61%)
Nov 05, 2014 1253 1270 1246 1266 0 +22.64(+1.82%)
Nov 04, 2014 1250 1257 1237 1244 0 -8.11(-0.65%)
Nov 03, 2014 1251 1261 1241 1252 0 +2.21(+0.18%)
Oct 31, 2014 1246 1254 1236 1249 0 +14.23(+1.15%)
Oct 30, 2014 1222 1244 1213 1235 0 +16.67(+1.37%)
Oct 28, 2014 1211 1224 1200 1219 0 +13.15(+1.09%)
Oct 27, 2014 1202 1205 1199 1205 0 +2.10(+0.17%)
Oct 24, 2014 1192 1208 1186 1203 0 +13.55(+1.14%)
Oct 23, 2014 1194 1204 1181 1190 0 +0.51(+0.04%)
Oct 21, 2014 1175 1192 1171 1189 0 +17.65(+1.51%)
Oct 20, 2014 1156 1174 1154 1172 0 +13.56(+1.17%)
Oct 17, 2014 1158 1161 1155 1158 0 +10.64(+0.93%)
Oct 16, 2014 1129 1153 1119 1147 0 -0.21(-0.02%)
Oct 15, 2014 1141 1159 1114 1148 0 -7.94(-0.69%)
Oct 14, 2014 1149 1170 1143 1156 0 +12.80(+1.12%)
Oct 13, 2014 1143 1159 1142 1143 0 -3.34(-0.29%)
Oct 10, 2014 1154 1166 1144 1146 0 -5.66(-0.49%)
Oct 09, 2014 1172 1177 1149 1152 0 -21.19(-1.81%)
Oct 08, 2014 1152 1174 1145 1173 0 +19.46(+1.69%)
Oct 07, 2014 1161 1170 1150 1153 0 -12.17(-1.04%)
Oct 06, 2014 1173 1178 1161 1166 0 -2.30(-0.20%)
Oct 03, 2014 1165 1175 1156 1168 0 +8.77(+0.76%)
Oct 02, 2014 1156 1167 1146 1159 0 +2.94(+0.25%)
Oct 01, 2014 1168 1176 1151 1156 0 -11.37(-0.97%)
Sep 30, 2014 1173 1180 1163 1168 0 -4.90(-0.42%)
Sep 29, 2014 1169 1178 1162 1172 0 -4.58(-0.39%)
Sep 26, 2014 1173 1182 1165 1177 0 +4.22(+0.36%)
Sep 25, 2014 1184 1188 1170 1173 0 -31.10(-2.58%)
Sep 19, 2014 1212 1217 1198 1204 0 -3.24(-0.27%)
Sep 18, 2014 1210 1217 1199 1207 0 +0.33(+0.03%)
Sep 17, 2014 1212 1219 1200 1207 0 -2.65(-0.22%)
Sep 16, 2014 1197 1216 1194 1210 0 +11.25(+0.94%)
Sep 15, 2014 1200 1205 1192 1198 0 -1.62(-0.14%)
Sep 12, 2014 1210 1216 1193 1200 0 -12.74(-1.05%)
Sep 11, 2014 1202 1216 1200 1213 0 +8.14(+0.68%)
Sep 10, 2014 1200 1210 1194 1204 0 +3.88(+0.32%)
Sep 09, 2014 1208 1211 1197 1201 0 -10.76(-0.89%)
Sep 08, 2014 1214 1220 1205 1211 0 -4.71(-0.39%)
Sep 05, 2014 1210 1221 1203 1216 0 +6.32(+0.52%)
Sep 04, 2014 1212 1218 1204 1210 0 -2.55(-0.21%)
Sep 03, 2014 1214 1220 1206 1212 0 +2.65(+0.22%)
Sep 02, 2014 1216 1223 1204 1210 0 -5.17(-0.43%)
Aug 29, 2014 1215 1215 1215 0 +5.44(+0.45%)
Aug 28, 2014 1203 1212 1199 1209 0 +1.58(+0.13%)
Aug 27, 2014 1203 1214 1198 1208 0 +6.03(+0.50%)
Aug 26, 2014 1209 1215 1199 1202 0 -5.04(-0.42%)
Aug 25, 2014 1207 1211 1200 1207 0 +6.81(+0.57%)
Aug 22, 2014 1202 1207 1191 1200 0 -3.20(-0.27%)
Aug 21, 2014 1201 1210 1195 1203 0 +3.37(+0.28%)
Aug 20, 2014 1196 1204 1188 1200 0 -1.30(-0.11%)
Aug 19, 2014 1196 1206 1191 1201 0 +7.51(+0.63%)
Aug 18, 2014 1188 1199 1185 1194 0 +9.51(+0.80%)
Aug 15, 2014 1186 1193 1176 1184 0 -0.41(-0.03%)
Aug 14, 2014 1180 1189 1177 1185 0 +4.58(+0.39%)
Aug 13, 2014 1174 1185 1168 1180 0 +9.30(+0.79%)
Aug 12, 2014 1166 1177 1161 1171 0 +1.66(+0.14%)
Aug 11, 2014 1171 1179 1164 1169 0 +1.33(+0.11%)
Aug 08, 2014 1155 1169 1152 1168 0 +15.32(+1.33%)
Aug 07, 2014 1156 1166 1144 1152 0 -0.84(-0.07%)
Aug 06, 2014 1160 1172 1142 1153 0 -12.00(-1.03%)
Aug 05, 2014 1176 1183 1160 1165 0 -12.51(-1.06%)
Aug 04, 2014 1183 1189 1161 1178 0 -5.37(-0.45%)
Aug 01, 2014 1180 1195 1167 1183 0 -4.60(-0.39%)
Jul 31, 2014 1204 1212 1184 1188 0 -53.79(-4.33%)
Jul 23, 2014 1244 1248 1236 1241 0 +0.49(+0.04%)
Jul 22, 2014 1242 1251 1236 1241 0 +4.78(+0.39%)
Jul 21, 2014 1242 1245 1228 1236 0 -6.77(-0.54%)
Jul 18, 2014 1233 1245 1227 1243 0 +20.26(+1.66%)
Jul 17, 2014 1238 1245 1221 1223 0 -19.71(-1.59%)
Jul 16, 2014 1245 1250 1234 1242 0 +1.34(+0.11%)
Jul 15, 2014 1235 1251 1231 1241 0 +2.77(+0.22%)
Jul 14, 2014 1248 1253 1235 1238 0 -4.08(-0.33%)
Jul 11, 2014 1245 1251 1235 1242 0 -2.76(-0.22%)
Jul 10, 2014 1241 1251 1236 1245 0 -6.84(-0.55%)
Jul 09, 2014 1250 1259 1242 1252 0 +6.62(+0.53%)
Jul 08, 2014 1244 1253 1234 1245 0 +0.40(+0.03%)
Jul 07, 2014 1248 1255 1240 1245 0 -7.26(-0.58%)
Jul 03, 2014 1252 1252 1252 0 +1.23(+0.10%)
Jul 02, 2014 1256 1265 1241 1251 0 -8.37(-0.66%)
Jul 01, 2014 1263 1274 1254 1259 0 -31.43(-2.43%)
Jun 30, 2014 1285 1295 1277 1291 0 +7.33(+0.57%)
Jun 27, 2014 1275 1286 1269 1283 0 +6.24(+0.49%)
Jun 26, 2014 1278 1282 1267 1277 0 -1.56(-0.12%)
Jun 25, 2014 1267 1282 1263 1279 0 +7.77(+0.61%)
Jun 24, 2014 1272 1283 1265 1271 0 -5.80(-0.45%)
Jun 23, 2014 1278 1283 1269 1277 0 +0.19(+0.01%)
Jun 20, 2014 1283 1287 1272 1277 0 -2.81(-0.22%)
Jun 19, 2014 1272 1284 1264 1279 0 +10.46(+0.82%)
Jun 18, 2014 1255 1271 1249 1269 0 +14.77(+1.18%)
Jun 17, 2014 1250 1262 1240 1254 0 +0.85(+0.07%)
Jun 16, 2014 1247 1264 1243 1253 0 +7.74(+0.62%)
Jun 13, 2014 1240 1251 1233 1246 0 +4.62(+0.37%)
Jun 12, 2014 1243 1250 1228 1241 0 -3.55(-0.29%)
Jun 11, 2014 1256 1260 1240 1245 0 -15.42(-1.22%)
Jun 10, 2014 1260 1265 1252 1260 0 -4.62(-0.37%)
Jun 06, 2014 1263 1271 1256 1265 0 +6.83(+0.54%)
Jun 05, 2014 1244 1264 1240 1258 0 +11.41(+0.92%)
Jun 04, 2014 1241 1250 1237 1246 0 +2.37(+0.19%)
Jun 03, 2014 1237 1251 1233 1244 0 +3.95(+0.32%)
Jun 02, 2014 1233 1243 1226 1240 0 +6.35(+0.51%)
May 30, 2014 1228 1240 1225 1234 0 +4.20(+0.34%)
May 29, 2014 1229 1236 1214 1229 0 +4.68(+0.38%)
May 28, 2014 1222 1229 1214 1225 0 +0.32(+0.03%)
May 27, 2014 1217 1232 1212 1224 0 +18.14(+1.50%)
May 23, 2014 1206 1206 1206 0 +7.77(+0.65%)
May 22, 2014 1195 1204 1189 1199 0 +3.29(+0.28%)
May 21, 2014 1191 1200 1185 1195 0 +8.65(+0.73%)
May 20, 2014 1196 1201 1182 1187 0 -9.96(-0.83%)
May 19, 2014 1201 1213 1186 1197 0 -8.59(-0.71%)
May 16, 2014 1200 1209 1191 1205 0 +6.40(+0.53%)
May 15, 2014 1203 1210 1186 1199 0 -7.00(-0.58%)
May 14, 2014 1214 1223 1202 1206 0 -10.99(-0.90%)
May 13, 2014 1216 1223 1207 1217 0 +3.10(+0.26%)
May 12, 2014 1210 1221 1201 1214 0 +7.13(+0.59%)
May 09, 2014 1212 1219 1199 1207 0 -6.83(-0.56%)
May 08, 2014 1214 1227 1204 1213 0 -3.42(-0.28%)
May 07, 2014 1203 1220 1195 1217 0 +12.56(+1.04%)
May 06, 2014 1210 1217 1200 1204 0 -10.60(-0.87%)
May 05, 2014 1207 1218 1199 1215 0 +3.70(+0.31%)
May 02, 2014 1219 1229 1204 1211 0 -8.36(-0.69%)
May 01, 2014 1217 1227 1202 1219 0 +7.76(+0.64%)
Apr 30, 2014 1206 1220 1200 1212 0 +4.13(+0.34%)
Apr 29, 2014 1220 1229 1202 1208 0 -16.91(-1.38%)
Apr 28, 2014 1220 1234 1206 1224 0 +9.65(+0.79%)
Apr 25, 2014 1224 1231 1207 1215 0 -4.32(-0.35%)
Apr 24, 2014 1216 1228 1203 1219 0 +13.07(+1.08%)
Apr 23, 2014 1204 1215 1198 1206 0 +1.36(+0.11%)
Apr 22, 2014 1198 1211 1192 1205 0 +1.85(+0.15%)
Apr 21, 2014 1200 1211 1193 1203 0 +0.63(+0.05%)
Apr 17, 2014 1202 1202 1202 0 -7.83(-0.65%)
Apr 16, 2014 1205 1215 1194 1210 0 +11.35(+0.95%)
Apr 15, 2014 1189 1204 1177 1199 0 +12.62(+1.06%)
Apr 14, 2014 1189 1195 1174 1186 0 +7.39(+0.63%)
Apr 11, 2014 1181 1194 1172 1179 0 -6.62(-0.56%)
Apr 10, 2014 1212 1218 1183 1185 0 -26.78(-2.21%)
Apr 09, 2014 1205 1217 1197 1212 0 +8.76(+0.73%)
Apr 08, 2014 1195 1211 1183 1203 0 +9.48(+0.79%)
Apr 07, 2014 1205 1215 1189 1194 0 -12.61(-1.05%)
Apr 04, 2014 1220 1231 1201 1206 0 -8.81(-0.72%)
Apr 03, 2014 1218 1223 1206 1215 0 -1.49(-0.12%)
Apr 02, 2014 1216 1224 1205 1217 0 +0.69(+0.06%)
Apr 01, 2014 1210 1222 1202 1216 0 +9.33(+0.77%)
Mar 31, 2014 1200 1215 1193 1207 0 +14.40(+1.21%)
Mar 28, 2014 1186 1201 1182 1192 0 +8.55(+0.72%)
Mar 27, 2014 1182 1195 1171 1184 0 +1.70(+0.14%)
Mar 26, 2014 1198 1202 1180 1182 0 -12.05(-1.01%)
Mar 25, 2014 1192 1204 1181 1194 0 +3.77(+0.32%)
Mar 24, 2014 1197 1205 1185 1190 0 -4.37(-0.37%)
Mar 21, 2014 1204 1214 1191 1195 0 -2.35(-0.20%)
Mar 20, 2014 1188 1201 1180 1197 0 +5.38(+0.45%)
Mar 19, 2014 1205 1212 1184 1192 0 -13.73(-1.14%)
Mar 18, 2014 1201 1211 1195 1205 0 +6.74(+0.56%)
Mar 17, 2014 1199 1207 1191 1199 0 +5.85(+0.49%)
Mar 14, 2014 1188 1203 1185 1193 0 +2.06(+0.17%)
Mar 13, 2014 1200 1207 1183 1191 0 -5.12(-0.43%)
Mar 12, 2014 1183 1198 1178 1196 0 +8.34(+0.70%)
Mar 11, 2014 1200 1203 1183 1188 0 -10.93(-0.91%)
Mar 10, 2014 1200 1207 1191 1199 0 -3.59(-0.30%)
Mar 07, 2014 1203 1211 1189 1202 0 +1.21(+0.10%)
Mar 06, 2014 1199 1211 1191 1201 0 +2.86(+0.24%)
Mar 05, 2014 1203 1208 1192 1198 0 -6.90(-0.57%)
Mar 04, 2014 1201 1212 1195 1205 0 +15.47(+1.30%)
Mar 03, 2014 1189 1199 1180 1189 0 -10.55(-0.88%)
Feb 28, 2014 1195 1210 1191 1200 0 +6.79(+0.57%)
Feb 27, 2014 1188 1201 1181 1193 0 +2.40(+0.20%)
Feb 26, 2014 1189 1199 1182 1191 0 +41.86(+3.64%)
Feb 25, 2014 1151 1159 1143 1149 0 -0.35(-0.03%)
Feb 24, 2014 1152 1164 1142 1149 0 +0.90(+0.08%)
Feb 21, 2014 1147 1157 1142 1148 0 -35.61(-3.01%)
Feb 20, 2014 1175 1193 1168 1184 0 +9.75(+0.83%)
Feb 19, 2014 1179 1191 1170 1174 0 -9.37(-0.79%)
Feb 18, 2014 1181 1194 1172 1184 0 +6.04(+0.51%)
Feb 14, 2014 1178 1178 1178 0 +0.58(+0.05%)
Feb 13, 2014 1151 1181 1147 1177 0 +24.54(+2.13%)
Feb 12, 2014 1148 1161 1141 1152 0 +4.53(+0.39%)
Feb 11, 2014 1139 1153 1134 1148 0 +9.78(+0.86%)
Feb 10, 2014 1133 1143 1124 1138 0 +3.25(+0.29%)
Feb 07, 2014 1131 1142 1123 1135 0 +7.68(+0.68%)
Feb 06, 2014 1114 1131 1109 1127 0 +10.44(+0.93%)
Feb 05, 2014 1119 1126 1106 1117 0 -7.83(-0.70%)
Feb 04, 2014 1119 1130 1109 1125 0 +9.78(+0.88%)
Feb 03, 2014 1146 1153 1111 1115 0 -31.83(-2.78%)
Jan 31, 2014 1140 1158 1135 1147 0 -5.92(-0.51%)
Jan 30, 2014 1145 1161 1138 1153 0 +15.49(+1.36%)
Jan 29, 2014 1137 1151 1129 1137 0 -8.67(-0.76%)
Jan 28, 2014 1141 1155 1134 1146 0 +4.48(+0.39%)
Jan 27, 2014 1139 1153 1128 1141 0 +2.40(+0.21%)
Jan 24, 2014 1158 1163 1136 1139 0 -25.73(-2.21%)
Jan 23, 2014 1169 1172 1155 1165 0 -8.50(-0.72%)
Jan 22, 2014 1171 1179 1162 1173 0 +3.99(+0.34%)
Jan 21, 2014 1166 1176 1157 1169 0 +10.17(+0.88%)
Jan 17, 2014 1159 1159 1159 0 -5.13(-0.44%)
Jan 16, 2014 1166 1171 1156 1164 0 -6.00(-0.51%)
Jan 15, 2014 1165 1179 1160 1170 0 +4.83(+0.41%)
Jan 14, 2014 1157 1170 1151 1165 0 +10.18(+0.88%)
Jan 13, 2014 1170 1176 1151 1155 0 -16.90(-1.44%)
Jan 10, 2014 1162 1179 1158 1172 0 +14.13(+1.22%)
Jan 09, 2014 1157 1166 1150 1158 0 +4.26(+0.37%)
Jan 08, 2014 1157 1164 1143 1154 0 -3.00(-0.26%)
Jan 07, 2014 1149 1165 1147 1157 0 +11.35(+0.99%)
Jan 06, 2014 1150 1157 1140 1145 0 -1.21(-0.11%)
Jan 03, 2014 1151 1156 1140 1146 0 -1.08(-0.09%)
Jan 02, 2014 1161 1166 1144 1148 0 -14.51(-1.25%)
Dec 31, 2013 1162 1162 1162 0 +3.98(+0.34%)
Dec 30, 2013 1156 1162 1151 1158 0 +1.67(+0.14%)
Dec 27, 2013 1155 1162 1149 1156 0 +2.10(+0.18%)
Dec 26, 2013 1156 1163 1150 1154 0 -0.26(-0.02%)
Dec 24, 2013 1155 1155 1155 0 +6.10(+0.53%)
Dec 23, 2013 1151 1159 1141 1148 0 +2.05(+0.18%)
Dec 20, 2013 1142 1154 1136 1146 0 +8.33(+0.73%)
Dec 19, 2013 1137 1146 1124 1138 0 -2.73(-0.24%)
Dec 18, 2013 1130 1143 1113 1141 0 +11.90(+1.05%)
Dec 17, 2013 1132 1137 1122 1129 0 -3.90(-0.34%)
Dec 16, 2013 1130 1142 1124 1133 0 +7.01(+0.62%)
Dec 13, 2013 1126 1134 1118 1126 0 -0.21(-0.02%)
Dec 12, 2013 1126 1136 1117 1126 0 -0.31(-0.03%)
Dec 11, 2013 1138 1142 1122 1126 0 -10.19(-0.90%)
Dec 10, 2013 1144 1152 1130 1137 0 -8.79(-0.77%)
Dec 09, 2013 1149 1157 1139 1145 0 -2.11(-0.18%)
Dec 06, 2013 1137 1152 1134 1147 0 +18.21(+1.61%)
Dec 05, 2013 1131 1140 1121 1129 0 -5.83(-0.51%)
Dec 04, 2013 1127 1142 1121 1135 0 +3.48(+0.31%)
Dec 03, 2013 1132 1141 1122 1132 0 -3.80(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.