Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 546.06 552.36 537.59 546.32 0 +2.42(+0.45%)
May 28, 2009 538.62 549.59 529.55 543.90 0 +9.38(+1.75%)
May 27, 2009 551.00 555.23 531.76 534.52 0 -15.52(-2.82%)
May 26, 2009 531.79 552.73 526.43 550.04 0 +16.60(+3.11%)
May 25, 2009 533.44 533.44 533.44 533.44 0 +0.00(+0.00%)
May 22, 2009 535.63 541.97 527.55 533.44 0 -0.71(-0.13%)
May 21, 2009 537.65 542.48 526.13 534.15 0 -10.13(-1.86%)
May 20, 2009 558.36 566.38 540.85 544.29 0 -9.48(-1.71%)
May 19, 2009 551.57 566.36 545.78 553.77 0 +2.61(+0.47%)
May 18, 2009 539.41 554.31 535.98 551.16 0 +12.10(+2.24%)
May 17, 2009 539.06 539.06 539.06 0 +8.55(+1.61%)
May 15, 2009 539.04 547.12 525.05 530.51 0 -14.48(-2.66%)
May 14, 2009 538.76 556.66 528.98 544.99 0 +5.24(+0.97%)
May 13, 2009 553.16 560.57 535.73 539.75 0 -19.97(-3.57%)
May 12, 2009 569.54 578.17 544.79 559.72 0 -3.90(-0.69%)
May 11, 2009 569.82 578.56 557.04 563.62 0 -10.00(-1.74%)
May 08, 2009 561.79 586.68 552.69 573.63 0 +24.38(+4.44%)
May 07, 2009 570.07 575.53 540.92 549.24 0 -8.30(-1.49%)
May 06, 2009 551.46 569.69 540.83 557.54 0 +9.24(+1.69%)
May 05, 2009 552.61 561.26 534.84 548.30 0 -7.59(-1.37%)
May 04, 2009 545.10 560.32 534.73 555.89 0 +20.92(+3.91%)
May 01, 2009 526.86 539.11 520.01 534.97 0 +9.12(+1.73%)
Apr 30, 2009 536.06 544.69 519.83 525.84 0 -1.90(-0.36%)
Apr 29, 2009 513.86 535.45 511.69 527.75 0 +15.13(+2.95%)
Apr 28, 2009 506.86 522.11 499.95 512.61 0 +1.84(+0.36%)
Apr 27, 2009 514.79 526.67 500.27 510.77 0 -10.98(-2.10%)
Apr 24, 2009 521.01 536.88 509.49 521.75 0 +8.00(+1.56%)
Apr 23, 2009 515.03 520.65 503.06 513.75 0 +1.61(+0.31%)
Apr 22, 2009 510.53 528.07 502.72 512.14 0 -3.22(-0.63%)
Apr 21, 2009 496.26 521.50 490.48 515.36 0 +11.25(+2.23%)
Apr 20, 2009 522.55 526.79 500.66 504.12 0 -28.96(-5.43%)
Apr 17, 2009 522.64 538.49 515.17 533.08 0 +11.66(+2.24%)
Apr 16, 2009 516.09 526.18 502.75 521.42 0 +15.47(+3.06%)
Apr 15, 2009 489.81 508.15 485.10 505.95 0 +13.98(+2.84%)
Apr 14, 2009 503.39 510.97 486.62 491.97 0 -11.39(-2.26%)
Apr 13, 2009 496.05 510.55 487.19 503.36 0 +4.01(+0.80%)
Apr 10, 2009 493.04 507.33 481.17 499.35 0 +0.00(+0.00%)
Apr 09, 2009 493.04 507.33 481.17 499.35 0 +17.72(+3.68%)
Apr 08, 2009 476.96 487.22 470.62 481.63 0 +11.17(+2.38%)
Apr 07, 2009 473.44 480.86 465.49 470.45 0 -9.41(-1.96%)
Apr 06, 2009 476.91 485.43 470.74 479.86 0 -1.47(-0.31%)
Apr 03, 2009 479.15 486.45 470.31 481.33 0 +3.85(+0.81%)
Apr 02, 2009 468.14 488.48 462.75 477.48 0 +17.64(+3.84%)
Apr 01, 2009 445.80 465.48 439.41 459.84 0 +10.78(+2.40%)
Mar 31, 2009 437.70 458.93 431.12 449.06 0 +10.09(+2.30%)
Mar 30, 2009 450.59 456.50 431.52 438.97 0 -23.81(-5.14%)
Mar 27, 2009 470.00 475.44 456.76 462.78 0 -10.79(-2.28%)
Mar 26, 2009 468.81 478.40 453.90 473.57 0 +9.60(+2.07%)
Mar 25, 2009 470.88 479.38 453.26 463.97 0 -2.88(-0.62%)
Mar 24, 2009 477.75 485.68 463.72 466.85 0 -18.71(-3.85%)
Mar 23, 2009 473.90 486.35 471.82 485.57 0 +26.69(+5.82%)
Mar 20, 2009 471.63 478.33 453.83 458.88 0 -11.53(-2.45%)
Mar 19, 2009 473.63 482.66 459.94 470.41 0 +2.98(+0.64%)
Mar 18, 2009 447.17 471.94 440.08 467.43 0 +17.40(+3.87%)
Mar 17, 2009 440.62 450.43 433.33 450.03 0 +9.47(+2.15%)
Mar 16, 2009 436.76 453.56 432.10 440.56 0 +9.37(+2.17%)
Mar 13, 2009 429.79 440.49 421.44 431.19 0 +3.87(+0.91%)
Mar 12, 2009 412.14 429.57 404.47 427.32 0 +15.07(+3.66%)
Mar 11, 2009 415.47 420.78 405.63 412.24 0 +1.29(+0.31%)
Mar 10, 2009 400.39 413.74 395.17 410.96 0 +17.73(+4.51%)
Mar 09, 2009 393.13 403.30 385.13 393.23 0 -2.01(-0.51%)
Mar 06, 2009 405.03 409.23 383.36 395.24 0 -0.85(-0.21%)
Mar 05, 2009 407.52 411.62 387.59 396.09 0 -16.17(-3.92%)
Mar 04, 2009 415.02 421.51 403.17 412.26 0 +5.39(+1.32%)
Mar 03, 2009 433.31 436.10 405.39 406.87 0 -19.37(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.