Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		54.55	54.55	54.55	0	-0.39(-0.71%)
Aug 28, 2013	54.95	54.95	54.85	54.94	1,300	+0.57(+1.05%)
Aug 27, 2013	54.29	54.51	53.58	54.37	700	-1.41(-2.53%)
Aug 26, 2013	55.78	55.78	55.78	55.78	100	-0.58(-1.03%)
Aug 21, 2013		56.36	56.36	56.36	0	-0.60(-1.05%)
Aug 20, 2013	56.96	56.96	56.96	56.96	100	+0.18(+0.32%)
Aug 19, 2013	56.78	56.78	56.78	56.78	200	-0.53(-0.92%)
Aug 16, 2013	57.31	57.31	57.31	57.31	1,249	+0.38(+0.67%)
Aug 14, 2013		56.93	56.93	56.93	0	-1.35(-2.32%)
Aug 13, 2013	58.12	58.28	58.12	58.28	1,163	-0.72(-1.22%)
Aug 05, 2013		59.00	59.00	59.00	0	-1.45(-2.40%)
Aug 01, 2013		60.45	60.45	60.45	0	-0.95(-1.55%)
Jul 31, 2013	60.73	61.40	60.73	61.40	2,346	+0.10(+0.16%)
Jul 30, 2013	61.30	61.30	61.30	61.30	100	+0.43(+0.71%)
Jul 29, 2013	60.87	60.87	60.87	60.87	100	-1.44(-2.31%)
Jul 24, 2013		62.31	62.31	62.31	0	-0.37(-0.58%)
Jul 23, 2013	62.70	62.70	62.68	62.68	917	+0.88(+1.43%)
Jul 19, 2013	61.79	61.79	61.79	61.79	0	+0.04(+0.07%)
Jul 18, 2013	61.75	61.75	61.75	61.75	100	+2.00(+3.35%)
Jul 17, 2013	59.98	59.98	59.75	59.75	600	-0.79(-1.30%)
Jul 15, 2013	60.54	60.54	60.54	60.54	0	+0.77(+1.29%)
Jul 12, 2013	59.77	59.77	59.77	59.77	500	+0.21(+0.35%)
Jul 10, 2013		59.56	59.56	59.56	0	+4.87(+8.91%)
Jul 09, 2013	54.72	54.72	54.63	54.69	1,678	-3.37(-5.80%)
Jul 08, 2013	59.94	59.94	58.06	58.06	6,450	-1.29(-2.17%)
Jul 05, 2013	59.35	59.35	59.35	59.35	100	+0.66(+1.12%)
Jun 27, 2013		58.69	58.69	58.69	0	+2.02(+3.56%)
Jun 25, 2013	56.67	56.67	56.67	56.67	0	-0.43(-0.75%)
Jun 24, 2013	58.66	57.10	57.10	57.10	1,344	-1.56(-2.66%)
Jun 21, 2013	58.66	58.66	58.66	58.66	1,895	-1.76(-2.91%)
Jun 20, 2013	60.42	60.42	60.42	60.42	837	-0.79(-1.29%)
Jun 18, 2013		61.21	61.21	61.21	0	+0.70(+1.15%)
Jun 17, 2013	60.01	60.51	60.01	60.51	600	+2.58(+4.45%)
Jun 14, 2013	57.96	57.96	57.93	57.93	700	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.