Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1140 1144 1124 1132 0 -7.10(-0.62%)
Oct 30, 2013 1146 1155 1133 1139 0 -3.64(-0.32%)
Oct 29, 2013 1142 1152 1131 1143 0 -1.53(-0.13%)
Oct 28, 2013 1138 1151 1134 1144 0 +4.92(+0.43%)
Oct 25, 2013 1135 1145 1125 1139 0 +4.67(+0.41%)
Oct 24, 2013 1136 1144 1122 1135 0 -6.39(-0.56%)
Oct 23, 2013 1136 1150 1124 1141 0 +7.89(+0.70%)
Oct 22, 2013 1120 1140 1114 1133 0 +11.66(+1.04%)
Oct 21, 2013 1128 1132 1115 1122 0 -9.49(-0.84%)
Oct 18, 2013 1129 1138 1120 1131 0 +5.57(+0.49%)
Oct 17, 2013 1107 1128 1100 1125 0 +17.26(+1.56%)
Oct 16, 2013 1103 1113 1096 1108 0 +9.94(+0.91%)
Oct 15, 2013 1108 1112 1095 1098 0 -14.44(-1.30%)
Oct 14, 2013 1105 1116 1096 1113 0 +2.52(+0.23%)
Oct 11, 2013 1101 1113 1097 1110 0 +6.18(+0.56%)
Oct 10, 2013 1092 1108 1086 1104 0 +21.67(+2.00%)
Oct 09, 2013 1083 1095 1074 1082 0 +0.09(+0.01%)
Oct 08, 2013 1088 1101 1076 1082 0 -6.99(-0.64%)
Oct 07, 2013 1094 1102 1086 1089 0 -13.14(-1.19%)
Oct 04, 2013 1094 1108 1090 1102 0 +8.17(+0.75%)
Oct 03, 2013 1099 1104 1085 1094 0 -11.41(-1.03%)
Oct 02, 2013 1102 1110 1095 1106 0 -3.32(-0.30%)
Oct 01, 2013 1102 1115 1095 1109 0 +9.77(+0.89%)
Sep 27, 2013 1100 1109 1094 1099 0 -8.10(-0.73%)
Sep 26, 2013 1112 1120 1102 1107 0 -4.14(-0.37%)
Sep 25, 2013 1115 1122 1106 1111 0 -2.03(-0.18%)
Sep 24, 2013 1110 1122 1105 1113 0 +3.29(+0.30%)
Sep 23, 2013 1111 1122 1100 1110 0 -0.26(-0.02%)
Sep 20, 2013 1125 1131 1107 1110 0 -11.12(-0.99%)
Sep 19, 2013 1132 1137 1115 1122 0 -8.54(-0.76%)
Sep 18, 2013 1112 1139 1103 1130 0 +16.23(+1.46%)
Sep 17, 2013 1106 1117 1101 1114 0 +9.18(+0.83%)
Sep 16, 2013 1113 1117 1101 1105 0 +3.43(+0.31%)
Sep 13, 2013 1096 1106 1089 1101 0 +7.53(+0.69%)
Sep 12, 2013 1099 1108 1088 1094 0 -5.98(-0.54%)
Sep 11, 2013 1105 1112 1091 1100 0 -7.30(-0.66%)
Sep 10, 2013 1102 1113 1094 1107 0 +10.60(+0.97%)
Sep 09, 2013 1089 1099 1082 1096 0 +10.21(+0.94%)
Sep 06, 2013 1089 1098 1074 1086 0 +4.86(+0.45%)
Sep 05, 2013 1078 1090 1075 1081 0 +4.20(+0.39%)
Sep 04, 2013 1065 1080 1059 1077 0 +11.74(+1.10%)
Sep 03, 2013 1080 1090 1059 1065 0 -4.60(-0.43%)
Aug 30, 2013 1070 1070 1070 0 -6.13(-0.57%)
Aug 29, 2013 1071 1084 1066 1076 0 +2.54(+0.24%)
Aug 28, 2013 1070 1081 1061 1074 0 +4.25(+0.40%)
Aug 27, 2013 1070 1083 1061 1069 0 -11.10(-1.03%)
Aug 26, 2013 1092 1096 1079 1080 0 -11.22(-1.03%)
Aug 23, 2013 1090 1098 1081 1092 0 +4.31(+0.40%)
Aug 22, 2013 1079 1092 1075 1087 0 +8.62(+0.80%)
Aug 21, 2013 1087 1095 1074 1079 0 -10.45(-0.96%)
Aug 20, 2013 1080 1098 1075 1089 0 +9.13(+0.85%)
Aug 19, 2013 1093 1098 1077 1080 0 -20.57(-1.87%)
Aug 16, 2013 1103 1111 1094 1101 0 -4.00(-0.36%)
Aug 15, 2013 1114 1118 1099 1105 0 -17.85(-1.59%)
Aug 14, 2013 1126 1133 1115 1122 0 -3.41(-0.30%)
Aug 13, 2013 1128 1133 1118 1126 0 -1.58(-0.14%)
Aug 12, 2013 1121 1131 1115 1127 0 +1.36(+0.12%)
Aug 09, 2013 1127 1136 1120 1126 0 -2.96(-0.26%)
Aug 08, 2013 1131 1137 1122 1129 0 +3.72(+0.33%)
Aug 07, 2013 1126 1133 1117 1125 0 -8.99(-0.79%)
Aug 06, 2013 1141 1147 1126 1134 0 -11.08(-0.97%)
Aug 05, 2013 1143 1151 1133 1145 0 +1.31(+0.11%)
Aug 02, 2013 1139 1148 1131 1144 0 +2.48(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.