Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1195 1210 1191 1200 0 +6.79(+0.57%)
Feb 27, 2014 1188 1201 1181 1193 0 +2.40(+0.20%)
Feb 26, 2014 1189 1199 1182 1191 0 +41.86(+3.64%)
Feb 25, 2014 1151 1159 1143 1149 0 -0.35(-0.03%)
Feb 24, 2014 1152 1164 1142 1149 0 +0.90(+0.08%)
Feb 21, 2014 1147 1157 1142 1148 0 -35.61(-3.01%)
Feb 20, 2014 1175 1193 1168 1184 0 +9.75(+0.83%)
Feb 19, 2014 1179 1191 1170 1174 0 -9.37(-0.79%)
Feb 18, 2014 1181 1194 1172 1184 0 +6.04(+0.51%)
Feb 14, 2014 1178 1178 1178 0 +0.58(+0.05%)
Feb 13, 2014 1151 1181 1147 1177 0 +24.54(+2.13%)
Feb 12, 2014 1148 1161 1141 1152 0 +4.53(+0.39%)
Feb 11, 2014 1139 1153 1134 1148 0 +9.78(+0.86%)
Feb 10, 2014 1133 1143 1124 1138 0 +3.25(+0.29%)
Feb 07, 2014 1131 1142 1123 1135 0 +7.68(+0.68%)
Feb 06, 2014 1114 1131 1109 1127 0 +10.44(+0.93%)
Feb 05, 2014 1119 1126 1106 1117 0 -7.83(-0.70%)
Feb 04, 2014 1119 1130 1109 1125 0 +9.78(+0.88%)
Feb 03, 2014 1146 1153 1111 1115 0 -31.83(-2.78%)
Jan 31, 2014 1140 1158 1135 1147 0 -5.92(-0.51%)
Jan 30, 2014 1145 1161 1138 1153 0 +15.49(+1.36%)
Jan 29, 2014 1137 1151 1129 1137 0 -8.67(-0.76%)
Jan 28, 2014 1141 1155 1134 1146 0 +4.48(+0.39%)
Jan 27, 2014 1139 1153 1128 1141 0 +2.40(+0.21%)
Jan 24, 2014 1158 1163 1136 1139 0 -25.73(-2.21%)
Jan 23, 2014 1169 1172 1155 1165 0 -8.50(-0.72%)
Jan 22, 2014 1171 1179 1162 1173 0 +3.99(+0.34%)
Jan 21, 2014 1166 1176 1157 1169 0 +10.17(+0.88%)
Jan 17, 2014 1159 1159 1159 0 -5.13(-0.44%)
Jan 16, 2014 1166 1171 1156 1164 0 -6.00(-0.51%)
Jan 15, 2014 1165 1179 1160 1170 0 +4.83(+0.41%)
Jan 14, 2014 1157 1170 1151 1165 0 +10.18(+0.88%)
Jan 13, 2014 1170 1176 1151 1155 0 -16.90(-1.44%)
Jan 10, 2014 1162 1179 1158 1172 0 +14.13(+1.22%)
Jan 09, 2014 1157 1166 1150 1158 0 +4.26(+0.37%)
Jan 08, 2014 1157 1164 1143 1154 0 -3.00(-0.26%)
Jan 07, 2014 1149 1165 1147 1157 0 +11.35(+0.99%)
Jan 06, 2014 1150 1157 1140 1145 0 -1.21(-0.11%)
Jan 03, 2014 1151 1156 1140 1146 0 -1.08(-0.09%)
Jan 02, 2014 1161 1166 1144 1148 0 -14.51(-1.25%)
Dec 31, 2013 1162 1162 1162 0 +3.98(+0.34%)
Dec 30, 2013 1156 1162 1151 1158 0 +1.67(+0.14%)
Dec 27, 2013 1155 1162 1149 1156 0 +2.10(+0.18%)
Dec 26, 2013 1156 1163 1150 1154 0 -0.26(-0.02%)
Dec 24, 2013 1155 1155 1155 0 +6.10(+0.53%)
Dec 23, 2013 1151 1159 1141 1148 0 +2.05(+0.18%)
Dec 20, 2013 1142 1154 1136 1146 0 +8.33(+0.73%)
Dec 19, 2013 1137 1146 1124 1138 0 -2.73(-0.24%)
Dec 18, 2013 1130 1143 1113 1141 0 +11.90(+1.05%)
Dec 17, 2013 1132 1137 1122 1129 0 -3.90(-0.34%)
Dec 16, 2013 1130 1142 1124 1133 0 +7.01(+0.62%)
Dec 13, 2013 1126 1134 1118 1126 0 -0.21(-0.02%)
Dec 12, 2013 1126 1136 1117 1126 0 -0.31(-0.03%)
Dec 11, 2013 1138 1142 1122 1126 0 -10.19(-0.90%)
Dec 10, 2013 1144 1152 1130 1137 0 -8.79(-0.77%)
Dec 09, 2013 1149 1157 1139 1145 0 -2.11(-0.18%)
Dec 06, 2013 1137 1152 1134 1147 0 +18.21(+1.61%)
Dec 05, 2013 1131 1140 1121 1129 0 -5.83(-0.51%)
Dec 04, 2013 1127 1142 1121 1135 0 +3.48(+0.31%)
Dec 03, 2013 1132 1141 1122 1132 0 -3.80(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.