Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2014 27.35 27.35 27.35 0 -0.09(-0.31%)
Apr 24, 2014 27.80 27.80 27.44 27.44 1,150 -52.62(-65.73%)
Apr 22, 2014 80.06 80.06 80.06 20,431 -1.06(-1.30%)
Apr 21, 2014 81.12 81.12 81.12 81.12 133 +0.12(+0.15%)
Apr 17, 2014 81.00 81.00 81.00 0 -0.80(-0.98%)
Apr 16, 2014 80.21 81.95 80.21 81.80 1,575 +1.17(+1.45%)
Apr 15, 2014 80.63 80.63 80.63 80.63 104 -0.85(-1.04%)
Apr 14, 2014 80.47 82.18 80.47 81.48 500 +0.44(+0.54%)
Apr 11, 2014 81.04 81.04 81.04 81.04 0 -0.95(-1.16%)
Apr 08, 2014 81.99 81.99 81.99 120 -1.82(-2.17%)
Apr 07, 2014 83.81 83.81 83.81 83.81 100 -0.92(-1.09%)
Apr 04, 2014 83.75 84.73 83.75 84.73 0 +3.73(+4.60%)
Apr 01, 2014 81.00 81.00 81.00 0 +0.10(+0.12%)
Mar 31, 2014 80.90 80.90 80.90 80.90 11,900 -0.03(-0.04%)
Mar 26, 2014 80.93 80.93 80.93 780 -2.83(-3.38%)
Mar 25, 2014 83.76 83.76 83.76 83.76 438 -0.04(-0.04%)
Mar 24, 2014 83.50 84.00 83.50 83.80 1,509 +0.22(+0.26%)
Mar 21, 2014 83.37 83.58 82.70 83.58 27,104 +2.08(+2.55%)
Mar 20, 2014 81.51 81.51 81.51 81.51 353 +0.45(+0.55%)
Mar 19, 2014 80.85 81.13 80.24 81.06 2,512 +2.80(+3.58%)
Mar 18, 2014 78.26 78.26 77.81 78.26 19,649 +3.22(+4.29%)
Mar 14, 2014 75.04 75.04 75.04 0 -0.43(-0.57%)
Mar 13, 2014 75.89 75.89 75.47 75.47 250 -0.94(-1.23%)
Mar 12, 2014 74.56 76.41 74.56 76.41 795 +0.21(+0.27%)
Mar 11, 2014 76.30 76.30 76.20 76.20 240 -2.09(-2.67%)
Mar 06, 2014 78.29 78.29 78.29 0 +0.02(+0.03%)
Mar 05, 2014 78.25 78.27 78.25 78.27 200 +0.48(+0.62%)
Mar 03, 2014 77.79 77.79 77.79 0 -0.11(-0.14%)
Feb 27, 2014 77.90 77.90 77.90 77.90 5,295 +0.11(+0.14%)
Feb 26, 2014 77.63 77.79 77.63 77.79 227 -0.69(-0.88%)
Feb 25, 2014 78.24 78.48 78.24 78.48 310 +0.79(+1.02%)
Feb 21, 2014 77.69 77.69 77.69 150 -0.30(-0.38%)
Feb 20, 2014 77.99 77.99 77.99 77.99 100 +1.43(+1.87%)
Feb 19, 2014 76.56 76.56 76.56 76.56 100 -1.86(-2.37%)
Feb 14, 2014 78.42 78.42 78.42 78.42 1,687 +0.31(+0.40%)
Feb 13, 2014 78.11 78.15 78.05 78.11 400 +2.76(+3.66%)
Feb 10, 2014 75.35 75.35 75.35 75.35 30 -0.08(-0.10%)
Feb 07, 2014 75.78 75.78 75.43 75.43 0 +1.73(+2.35%)
Feb 06, 2014 73.70 73.70 73.70 73.70 410 +0.57(+0.78%)
Feb 05, 2014 73.13 73.13 73.13 73.13 100 +0.33(+0.45%)
Feb 04, 2014 72.80 72.80 72.80 72.80 192 -0.46(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.