Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	27.21	27.21	27.21	27.21	2,059	-0.29(-1.04%)
May 19, 2014	27.50	27.50	27.50	27.50	14	+0.15(+0.55%)
May 15, 2014	27.35	27.35	27.35	27.35	97	-0.15(-0.55%)
May 14, 2014	27.50	27.50	27.50	27.50	5,430	-0.43(-1.54%)
May 08, 2014		27.93	27.93	27.93	147	-0.25(-0.89%)
May 05, 2014	28.18	28.18	28.18	28.18	280	-0.13(-0.46%)
May 02, 2014	28.31	28.31	28.31	28.31	3,202	+0.20(+0.71%)
May 01, 2014	28.11	28.11	28.11	28.11	1,051	+0.76(+2.76%)
Apr 25, 2014		27.35	27.35	27.35	0	-0.09(-0.31%)
Apr 24, 2014	27.80	27.80	27.44	27.44	1,150	-52.62(-65.73%)
Apr 22, 2014		80.06	80.06	80.06	20,431	-1.06(-1.30%)
Apr 21, 2014	81.12	81.12	81.12	81.12	133	+0.12(+0.15%)
Apr 17, 2014		81.00	81.00	81.00	0	-0.80(-0.98%)
Apr 16, 2014	80.21	81.95	80.21	81.80	1,575	+1.17(+1.45%)
Apr 15, 2014	80.63	80.63	80.63	80.63	104	-0.85(-1.04%)
Apr 14, 2014	80.47	82.18	80.47	81.48	500	+0.44(+0.54%)
Apr 11, 2014	81.04	81.04	81.04	81.04	0	-0.95(-1.16%)
Apr 08, 2014		81.99	81.99	81.99	120	-1.82(-2.17%)
Apr 07, 2014	83.81	83.81	83.81	83.81	100	-0.92(-1.09%)
Apr 04, 2014	83.75	84.73	83.75	84.73	0	+3.73(+4.60%)
Apr 01, 2014		81.00	81.00	81.00	0	+0.10(+0.12%)
Mar 31, 2014	80.90	80.90	80.90	80.90	11,900	-0.03(-0.04%)
Mar 26, 2014		80.93	80.93	80.93	780	-2.83(-3.38%)
Mar 25, 2014	83.76	83.76	83.76	83.76	438	-0.04(-0.04%)
Mar 24, 2014	83.50	84.00	83.50	83.80	1,509	+0.22(+0.26%)
Mar 21, 2014	83.37	83.58	82.70	83.58	27,104	+2.08(+2.55%)
Mar 20, 2014	81.51	81.51	81.51	81.51	353	+0.45(+0.55%)
Mar 19, 2014	80.85	81.13	80.24	81.06	2,512	+2.80(+3.58%)
Mar 18, 2014	78.26	78.26	77.81	78.26	19,649	+3.22(+4.29%)
Mar 14, 2014		75.04	75.04	75.04	0	-0.43(-0.57%)
Mar 13, 2014	75.89	75.89	75.47	75.47	250	-0.94(-1.23%)
Mar 12, 2014	74.56	76.41	74.56	76.41	795	+0.21(+0.27%)
Mar 11, 2014	76.30	76.30	76.20	76.20	240	-2.09(-2.67%)
Mar 06, 2014		78.29	78.29	78.29	0	+0.02(+0.03%)
Mar 05, 2014	78.25	78.27	78.25	78.27	200	+0.48(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.