Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1300 1300 1300 1300 0 -14.67(-1.12%)
Dec 30, 2015 1318 1326 1311 1315 0 -4.78(-0.36%)
Dec 29, 2015 1315 1326 1310 1319 0 +9.92(+0.76%)
Dec 28, 2015 1308 1315 1297 1310 0 -3.87(-0.29%)
Dec 24, 2015 1313 1313 1313 1313 0 +1.03(+0.08%)
Dec 23, 2015 1295 1315 1290 1312 0 +22.97(+1.78%)
Dec 22, 2015 1281 1294 1268 1289 0 +12.07(+0.94%)
Dec 21, 2015 1278 1287 1267 1277 0 +8.18(+0.64%)
Dec 18, 2015 1290 1293 1265 1269 0 -25.60(-1.98%)
Dec 17, 2015 1302 1316 1287 1295 0 -8.22(-0.63%)
Dec 16, 2015 1291 1308 1279 1303 0 +19.13(+1.49%)
Dec 15, 2015 1270 1294 1261 1284 0 +25.57(+2.03%)
Dec 14, 2015 1266 1273 1245 1258 0 -6.05(-0.48%)
Dec 11, 2015 1274 1283 1260 1264 0 -21.45(-1.67%)
Dec 10, 2015 1296 1309 1279 1286 0 -12.78(-0.98%)
Dec 09, 2015 1304 1325 1286 1299 0 -8.64(-0.66%)
Dec 08, 2015 1313 1320 1298 1307 0 -14.09(-1.07%)
Dec 07, 2015 1330 1335 1312 1321 0 -7.64(-0.57%)
Dec 04, 2015 1310 1332 1306 1329 0 +23.49(+1.80%)
Dec 03, 2015 1319 1323 1299 1305 0 -13.63(-1.03%)
Dec 02, 2015 1336 1342 1316 1319 0 -18.05(-1.35%)
Dec 01, 2015 1335 1346 1325 1337 0 +8.00(+0.60%)
Nov 30, 2015 1334 1344 1325 1329 0 -3.39(-0.25%)
Nov 27, 2015 1326 1337 1316 1332 0 +6.88(+0.52%)
Nov 25, 2015 1326 1326 1326 1326 0 -0.18(-0.01%)
Nov 24, 2015 1316 1331 1307 1326 0 +0.07(+0.01%)
Nov 23, 2015 1326 1330 1323 1326 0 -9.50(-0.71%)
Nov 20, 2015 1333 1339 1324 1335 0 +7.42(+0.56%)
Nov 19, 2015 1313 1338 1305 1328 0 +24.16(+1.85%)
Nov 18, 2015 1288 1307 1278 1304 0 +18.87(+1.47%)
Nov 17, 2015 1296 1311 1278 1285 0 -10.34(-0.80%)
Nov 16, 2015 1272 1297 1270 1295 0 +20.07(+1.57%)
Nov 13, 2015 1282 1293 1266 1275 0 -8.18(-0.64%)
Nov 12, 2015 1297 1307 1279 1283 0 -19.42(-1.49%)
Nov 11, 2015 1305 1311 1293 1303 0 +4.40(+0.34%)
Nov 10, 2015 1291 1304 1282 1298 0 +5.01(+0.39%)
Nov 09, 2015 1292 1302 1276 1293 0 -1.24(-0.10%)
Nov 06, 2015 1303 1315 1276 1294 0 -17.03(-1.30%)
Nov 05, 2015 1311 1321 1302 1311 0 +0.87(+0.07%)
Nov 04, 2015 1304 1322 1296 1311 0 +2.72(+0.21%)
Nov 03, 2015 1309 1320 1298 1308 0 -5.36(-0.41%)
Nov 02, 2015 1303 1319 1295 1313 0 +11.85(+0.91%)
Oct 30, 2015 1296 1317 1284 1301 0 +7.17(+0.55%)
Oct 29, 2015 1301 1313 1274 1294 0 -13.84(-1.06%)
Oct 28, 2015 1297 1319 1278 1308 0 +14.22(+1.10%)
Oct 27, 2015 1299 1308 1285 1294 0 -10.81(-0.83%)
Oct 26, 2015 1306 1312 1293 1305 0 -0.32(-0.02%)
Oct 23, 2015 1313 1322 1295 1305 0 -3.66(-0.28%)
Oct 22, 2015 1293 1317 1287 1309 0 +15.96(+1.23%)
Oct 21, 2015 1301 1314 1288 1293 0 -3.51(-0.27%)
Oct 20, 2015 1291 1310 1280 1296 0 -2.22(-0.17%)
Oct 19, 2015 1296 1305 1286 1298 0 +1.35(+0.10%)
Oct 16, 2015 1303 1308 1286 1297 0 -2.87(-0.22%)
Oct 15, 2015 1293 1304 1280 1300 0 +11.71(+0.91%)
Oct 14, 2015 1286 1302 1278 1288 0 +1.32(+0.10%)
Oct 13, 2015 1285 1299 1280 1287 0 -3.42(-0.27%)
Oct 12, 2015 1283 1297 1278 1290 0 +8.87(+0.69%)
Oct 09, 2015 1284 1295 1273 1281 0 -3.67(-0.29%)
Oct 08, 2015 1265 1288 1261 1285 0 +17.99(+1.42%)
Oct 07, 2015 1265 1279 1254 1267 0 +7.23(+0.57%)
Oct 06, 2015 1268 1276 1252 1260 0 -10.74(-0.85%)
Oct 05, 2015 1254 1275 1249 1271 0 +25.51(+2.05%)
Oct 02, 2015 1225 1251 1205 1245 0 +4.94(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.