Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1423 1423 1423 1423 0 -5.37(-0.38%)
Dec 29, 2016 1424 1436 1414 1428 0 +8.77(+0.62%)
Dec 28, 2016 1440 1443 1416 1419 0 -18.62(-1.29%)
Dec 27, 2016 1437 1444 1430 1438 0 +0.80(+0.06%)
Dec 23, 2016 1437 1437 1437 1437 0 +3.03(+0.21%)
Dec 22, 2016 1434 1443 1424 1434 0 +1.63(+0.11%)
Dec 21, 2016 1436 1445 1427 1433 0 -5.67(-0.39%)
Dec 20, 2016 1432 1444 1426 1438 0 +9.71(+0.68%)
Dec 19, 2016 1431 1437 1416 1429 0 +2.40(+0.17%)
Dec 16, 2016 1423 1441 1411 1426 0 +3.69(+0.26%)
Dec 15, 2016 1410 1429 1398 1422 0 +10.14(+0.72%)
Dec 14, 2016 1435 1449 1405 1412 0 -23.49(-1.64%)
Dec 13, 2016 1428 1444 1420 1436 0 +11.59(+0.81%)
Dec 12, 2016 1419 1437 1408 1424 0 +7.73(+0.55%)
Dec 09, 2016 1405 1420 1396 1416 0 +12.86(+0.92%)
Dec 08, 2016 1392 1410 1382 1404 0 +7.86(+0.56%)
Dec 07, 2016 1375 1399 1370 1396 0 +23.35(+1.70%)
Dec 06, 2016 1367 1378 1354 1372 0 +8.70(+0.64%)
Dec 05, 2016 1355 1371 1344 1364 0 +9.57(+0.71%)
Dec 02, 2016 1359 1371 1345 1354 0 +0.99(+0.07%)
Dec 01, 2016 1356 1373 1340 1353 0 -2.09(-0.15%)
Nov 30, 2016 1374 1379 1352 1355 0 -22.86(-1.66%)
Nov 29, 2016 1372 1387 1365 1378 0 +4.38(+0.32%)
Nov 28, 2016 1369 1388 1358 1374 0 +4.11(+0.30%)
Nov 25, 2016 1364 1379 1359 1370 0 +11.80(+0.87%)
Nov 23, 2016 1358 1358 1358 1358 0 -2.43(-0.18%)
Nov 22, 2016 1362 1367 1348 1360 0 +5.28(+0.39%)
Nov 21, 2016 1349 1363 1342 1355 0 +10.61(+0.79%)
Nov 18, 2016 1349 1361 1336 1344 0 -3.18(-0.24%)
Nov 17, 2016 1346 1359 1330 1348 0 -6.26(-0.46%)
Nov 16, 2016 1355 1368 1340 1354 0 -5.19(-0.38%)
Nov 15, 2016 1353 1369 1339 1359 0 +11.18(+0.83%)
Nov 14, 2016 1344 1365 1326 1348 0 +3.60(+0.27%)
Nov 11, 2016 1337 1357 1329 1344 0 +4.74(+0.35%)
Nov 10, 2016 1342 1364 1307 1339 0 -3.12(-0.23%)
Nov 09, 2016 1330 1353 1313 1343 0 -6.33(-0.47%)
Nov 08, 2016 1343 1363 1332 1349 0 +1.30(+0.10%)
Nov 07, 2016 1340 1354 1324 1348 0 +23.38(+1.77%)
Nov 04, 2016 1337 1348 1320 1324 0 -9.38(-0.70%)
Nov 03, 2016 1334 1349 1323 1334 0 -3.32(-0.25%)
Nov 02, 2016 1345 1350 1327 1337 0 -14.47(-1.07%)
Nov 01, 2016 1374 1382 1342 1351 0 -24.20(-1.76%)
Oct 31, 2016 1360 1385 1356 1376 0 +17.70(+1.30%)
Oct 28, 2016 1351 1372 1340 1358 0 -10.31(-0.75%)
Oct 27, 2016 1378 1382 1359 1368 0 -9.66(-0.70%)
Oct 26, 2016 1364 1388 1359 1378 0 +13.23(+0.97%)
Oct 25, 2016 1359 1373 1352 1365 0 +2.49(+0.18%)
Oct 24, 2016 1362 1370 1354 1362 0 +6.57(+0.48%)
Oct 21, 2016 1353 1362 1344 1356 0 -5.89(-0.43%)
Oct 20, 2016 1371 1378 1356 1361 0 -11.22(-0.82%)
Oct 19, 2016 1365 1378 1356 1373 0 +9.42(+0.69%)
Oct 18, 2016 1368 1372 1350 1363 0 +4.66(+0.34%)
Oct 17, 2016 1358 1368 1351 1359 0 +2.05(+0.15%)
Oct 14, 2016 1362 1372 1351 1357 0 -3.57(-0.26%)
Oct 13, 2016 1352 1371 1343 1360 0 +0.52(+0.04%)
Oct 12, 2016 1355 1367 1350 1360 0 +6.00(+0.44%)
Oct 11, 2016 1368 1375 1349 1354 0 -19.52(-1.42%)
Oct 10, 2016 1373 1384 1365 1373 0 +5.78(+0.42%)
Oct 07, 2016 1369 1372 1363 1367 0 -7.29(-0.53%)
Oct 06, 2016 1368 1380 1361 1375 0 +3.09(+0.23%)
Oct 05, 2016 1366 1385 1360 1372 0 +9.13(+0.67%)
Oct 04, 2016 1382 1387 1355 1362 0 -18.68(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.