Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 95.60
+1.20 (1.27%)
35,836,356 $3.43B
Facebook  FB 114.28
+0.12 (0.11%)
23,192,716 $2.65B
Hershey Co  HSY 113.49
+16.35 (16.83%)
19,899,432 $2.26B
ALLIANT ENERGY  LNT 39.70
-0.12 (-0.30%)
51,880,821 $2.06B
Amazon.com  AMZN 715.62
+0.02 (0.00%)
2,855,142 $2.04B
ALBEMARLE  ALB 79.31
+0.19 (0.24%)
24,895,474 $1.97B
Visa  V 74.17
-2.57 (-3.35%)
24,877,318 $1.85B
General Electric  GE 31.48
+0.93 (3.04%)
54,514,457 $1.72B
Bank of America  BAC 13.27
+0.08 (0.61%)
125,773,865 $1.67B
Mondelez International  MDLZ 45.51
+2.54 (5.91%)
33,312,121 $1.52B
ALPHABET-A  GOOGL 703.53
+8.34 (1.20%)
2,112,513 $1.49B
Citigroup  C 42.39
+0.27 (0.64%)
34,485,440 $1.46B
Microsoft  MSFT 51.17
+0.63 (1.25%)
28,527,781 $1.46B
Johnson & Johnson  JNJ 121.30
+1.97 (1.65%)
11,559,922 $1.40B
AT&T  T 43.21
+0.67 (1.57%)
31,913,433 $1.38B
JPMorgan Chase & Co  JPM 62.14
+0.94 (1.54%)
21,343,616 $1.33B
Exxon Mobil  XOM 93.74
+1.28 (1.38%)
14,073,677 $1.32B
Verizon Communications  VZ 55.84
+0.78 (1.42%)
22,143,337 $1.24B
The Priceline Group  PCLN 1,248.41
+9.00 (0.73%)
921,489 $1.15B
Intel Corp  INTC 32.80
+0.87 (2.72%)
34,528,919 $1.13B
MasterCard  MA 88.06
-4.07 (-4.42%)
12,706,790 $1.12B
ALPHABET-C  GOOG 692.10
+7.99 (1.17%)
1,597,714 $1.11B
Wells Fargo  WFC 47.33
+0.36 (0.77%)
22,538,811 $1.07B
TESLA MOTORS  TSLA 212.28
+2.09 (0.99%)
4,843,111 $1.03B
ALIBABA GRP SP ADS  BABA 79.53
+1.49 (1.91%)
12,485,338 $992.96M
NIKE  NKE 55.20
+0.07 (0.13%)
17,350,521 $957.75M
Comcast Corp  CMCSA 65.19
+1.25 (1.95%)
14,670,511 $956.37M
Pfizer  PFE 35.21
+0.20 (0.57%)
26,993,796 $950.45M
Procter & Gamble  PG 84.67
+0.76 (0.91%)
10,969,296 $928.77M
Genl Mills  GIS 71.32
+3.46 (5.10%)
12,379,965 $882.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here