Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock | CEG | 180.90 | -2.96 (-1.61%) |
3,442,229 | $622.70M |
| Martin Marietta Materials | MLM | 575.89 | -11.24 (-1.91%) |
1,076,996 | $620.23M |
| Stryker Corp | SYK | 325.43 | -2.02 (-0.62%) |
1,884,152 | $613.16M |
| Synopsys Inc | SNPS | 510.71 | -9.00 (-1.73%) |
1,192,379 | $608.96M |
| PPG Indus | PPG | 130.90 | -4.21 (-3.12%) |
4,648,200 | $608.45M |
| Kimberly-Clark | KMB | 126.83 | +1.22 (0.97%) |
4,795,724 | $608.24M |
| Airbnb Inc Cl A | ABNB | 155.01 | -5.09 (-3.18%) |
3,903,974 | $605.16M |
| On Semiconductor | ON | 60.71 | -2.22 (-3.53%) |
9,858,519 | $598.51M |
| Nxp Semiconductors | NXPI | 215.12 | -4.23 (-1.93%) |
2,758,942 | $593.50M |
| Doordash Inc Cl A | DASH | 127.18 | -2.92 (-2.24%) |
4,616,695 | $587.15M |
| TE Connectivity | TEL | 140.55 | +0.07 (0.05%) |
4,138,031 | $581.60M |
| First Solar | FSLR | 175.04 | +0.75 (0.43%) |
3,259,585 | $570.56M |
| Target Corp | TGT | 168.30 | +1.72 (1.03%) |
3,377,032 | $568.35M |
| Paramount Global Cl B | PARA | 12.44 | +1.47 (13.40%) |
45,605,975 | $567.34M |
| Cadence Design Sys | CDNS | 280.25 | -5.65 (-1.98%) |
2,021,271 | $566.46M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.47 | +0.89 (5.71%) |
34,329,880 | $565.41M |
| Microchip Technology | MCHP | 81.68 | -2.53 (-3.00%) |
6,910,944 | $564.49M |
| Ecolab | ECL | 218.16 | -1.05 (-0.48%) |
2,586,604 | $564.29M |
| TJX Companies | TJX | 93.36 | +0.70 (0.76%) |
6,043,983 | $564.27M |
| Northrop Grumman | NOC | 462.58 | +10.08 (2.23%) |
1,213,948 | $561.55M |
| Danaher Corp | DHR | 235.51 | -0.85 (-0.36%) |
2,351,414 | $553.78M |
| Monster Beverage | MNST | 53.14 | -0.32 (-0.60%) |
10,405,121 | $552.93M |
| International Business Machines | IBM | 181.58 | +0.11 (0.06%) |
3,037,739 | $551.59M |
| Genuine Parts | GPC | 162.39 | +2.16 (1.35%) |
3,396,405 | $551.54M |
| CME Group | CME | 213.04 | +3.39 (1.62%) |
2,563,922 | $546.22M |
| AFLAC | AFL | 83.23 | +2.25 (2.78%) |
6,558,439 | $545.86M |
| CVS Health Corp | CVS | 69.75 | +1.03 (1.50%) |
7,809,029 | $544.68M |
| Medtronic | MDT | 79.48 | +0.29 (0.37%) |
6,756,911 | $537.04M |
| Huntington Bancshares | HBAN | 13.28 | +0.10 (0.76%) |
39,981,947 | $530.96M |
| Illinois Tool Works | ITW | 250.46 | +1.63 (0.66%) |
2,118,595 | $530.62M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.