Illinois State Top Stocks (CIX: US50-IL)
1,382.79   -23.01 (-1.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  27.20
+0.22%
507,850
BA  129.76
-0.96%
3,746,661
MCD  94.85
-1.21%
4,429,092
CME  92.43
-1.47%
1,557,074
ALL  57.04
-1.62%
2,341,888
Losers (% change)     
View More
Symbol Price % Change Volume
BAX  36.14
-2.46%
8,565,048
ABT  43.07
-2.42%
7,057,333
DE  79.22
-2.19%
3,130,613
ADM  42.90
-1.94%
3,058,977
EQR  69.16
-1.82%
1,346,190
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  27.20
+0.06
$13.81M
EXC  29.72
-0.54
$172.36M
ADM  42.90
-0.85
$131.23M
BAX  36.14
-0.91
$309.54M
ALL  57.04
-0.94
$133.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DE  79.22
-1.77
$248.01M
ITW  81.76
-1.49
$126.54M
CME  92.43
-1.38
$143.92M
CAT  73.10
-1.35
$877.78M
EQR  69.16
-1.28
$93.10M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
-1.35 (-1.81%)
12,007,985
BAX 
-0.91 (-2.46%)
8,565,048
ABT 
-1.07 (-2.42%)
7,057,333
EXC 
-0.54 (-1.78%)
5,799,533
MCD 
-1.16 (-1.21%)
4,429,092
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  90.92B 94.85
-1.16 (-1.21%)
BA  89.73B 129.76
-1.26 (-0.96%)
ABT  64.12B 43.07
-1.07 (-2.42%)
CAT  44.13B 73.10
-1.35 (-1.81%)
CME  31.20B 92.43
-1.38 (-1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CME  92.43
+15.91 (20.79%)
31.20B
EQR  69.16
+2.63 (3.95%)
25.17B
BA  129.76
+3.82 (3.03%)
89.73B
MCD  94.85
+1.71 (1.84%)
90.92B
ABT  43.07
+0.31 (0.72%)
64.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAX  36.14
-37.83 (-51.14%)
19.67B
CAT  73.10
-35.36 (-32.60%)
44.13B
SHLD  27.20
-5.11 (-15.82%)
2.90B
ADM  42.90
-7.03 (-14.08%)
26.61B
EXC  29.72
-3.54 (-10.64%)
25.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here