Illinois State Top Stocks (CIX: US50-IL)
1,541.19   -6.18 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTRS  69.35
+0.76%
888,765
ABT  42.98
+0.33%
18,670,546
SHLD  14.11
+0.28%
691,558
CME  105.88
+0.25%
1,152,445
ITW  119.63
+0.19%
1,347,483
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  33.90
-1.77%
3,669,707
EQR  64.55
-1.62%
2,437,709
MCD  114.44
-0.86%
5,294,499
DE  86.74
-0.63%
3,031,566
BA  132.23
-0.56%
1,973,740
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  69.35
+0.52
$61.64M
CME  105.88
+0.26
$122.02M
ITW  119.63
+0.23
$161.20M
ABT  42.98
+0.14
$802.46M
BAX  47.18
+0.08
$150.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQR  64.55
-1.06
$157.35M
MCD  114.44
-0.99
$605.90M
BA  132.23
-0.75
$260.99M
EXC  33.90
-0.61
$124.40M
DE  86.74
-0.55
$262.96M
Most Active Stocks
View More
Symbol Change (%) Volume
ABT 
+0.14 (0.33%)
18,670,546
MCD 
-0.99 (-0.86%)
5,294,499
EXC 
-0.61 (-1.77%)
3,669,707
CAT 
-0.18 (-0.22%)
3,596,799
BAX 
+0.08 (0.17%)
3,197,948
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  97.66B 114.44
-0.99 (-0.86%)
BA  82.49B 132.23
-0.75 (-0.56%)
ABT  63.18B 42.98
+0.14 (0.33%)
CAT  48.29B 82.66
-0.18 (-0.22%)
ITW  42.46B 119.63
+0.23 (0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ITW  119.63
+34.57 (40.64%)
42.46B
BAX  47.18
+8.43 (21.75%)
25.66B
MCD  114.44
+18.19 (18.90%)
97.66B
ALL  68.32
+9.69 (16.53%)
25.38B
CME  105.88
+11.26 (11.90%)
35.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  14.11
-13.19 (-48.32%)
1.51B
EQR  64.55
-8.39 (-11.50%)
23.60B
ABT  42.98
-3.04 (-6.61%)
63.18B
ADM  42.39
-2.26 (-5.06%)
24.66B
NTRS  69.35
-0.79 (-1.13%)
15.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here