Illinois State Top Stocks (CIX: US50-IL)
1,467.24   +5.57 (+0.38%)
Streaming Delayed Price  /  Updated: 2:26 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  42.48
+4.22%
1,172,651
BA  130.18
+2.06%
5,388,766
NTRS  60.91
+1.03%
771,541
ITW  85.53
+0.49%
1,345,374
CME  71.48
+0.48%
645,197
Losers (% change)     
View More
Symbol Price % Change Volume
EQR  57.77
-0.62%
626,812
BAX  72.22
-0.23%
1,287,077
MCD  99.12
-0.20%
2,826,745
WAG  67.37
-0.01%
3,815,647
CAT  103.69
0.00%
4,331,359
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  130.18
+2.63
$701.51M
SHLD  42.48
+1.72
$49.81M
NTRS  60.91
+0.62
$46.99M
ITW  85.53
+0.42
$115.07M
CME  71.48
+0.34
$46.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQR  57.77
-0.36
$36.21M
MCD  99.12
-0.19
$280.20M
BAX  72.22
-0.16
$92.95M
WAG  67.37
-0.01
$257.06M
CAT  103.69
+0.00
$449.12M
Most Active Stocks
View More
Symbol Change (%) Volume
BA 
+2.63 (2.06%)
5,388,766
CAT 
+0.00 (0.00%)
4,331,359
WAG 
-0.01 (-0.01%)
3,815,647
EXC 
+0.10 (0.28%)
3,006,162
MCD 
-0.19 (-0.20%)
2,826,745
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  98.03B 99.12
-0.19 (-0.20%)
BA  95.95B 130.18
+2.63 (2.06%)
CAT  66.14B 103.69
+0.00 (0.00%)
WAG  64.29B 67.37
-0.01 (-0.01%)
ABT  59.58B 38.61
+0.01 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  130.18
+43.24 (49.74%)
95.95B
ITW  85.53
+24.75 (40.72%)
35.91B
ADM  44.77
+12.55 (38.95%)
29.36B
WAG  67.37
+17.65 (35.50%)
64.29B
CAT  103.69
+20.98 (25.37%)
66.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  42.48
-4.14 (-8.88%)
4.52B
EXC  35.99
-0.68 (-1.85%)
30.89B
MCD  99.12
-0.19 (-0.20%)
98.03B
EQR  57.77
+0.17 (0.30%)
20.86B
BAX  72.22
+3.09 (4.46%)
39.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here