Illinois State Top Stocks (CIX: US50-IL)
1,545.22   +7.17 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CAT  86.59
+4.48%
9,497,066
EQR  65.51
+1.44%
2,383,510
DE  84.09
+1.25%
3,389,522
BAX  47.92
+1.25%
3,489,139
ITW  120.01
+0.85%
1,473,222
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  11.01
-1.70%
328,366
MCD  115.18
-1.45%
5,638,874
EXC  34.01
-0.50%
4,405,793
ADM  41.85
-0.10%
2,651,759
ABT  42.29
-0.09%
5,228,267
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAT  86.59
+3.71
$822.35M
DE  84.09
+1.04
$285.02M
ITW  120.01
+1.01
$176.80M
EQR  65.51
+0.93
$156.14M
BA  132.23
+0.91
$234.44M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  115.18
-1.70
$649.49M
SHLD  11.01
-0.19
$3.62M
EXC  34.01
-0.17
$149.84M
ADM  41.85
-0.04
$110.98M
NTRS  67.59
+0.04
$79.14M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+3.71 (4.48%)
9,497,066
MCD 
-1.70 (-1.45%)
5,638,874
ABT 
-0.04 (-0.09%)
5,228,267
EXC 
-0.17 (-0.50%)
4,405,793
BAX 
+0.59 (1.25%)
3,489,139
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  98.28B 115.18
-1.70 (-1.45%)
BA  82.49B 132.23
+0.91 (0.69%)
ABT  62.17B 42.29
-0.04 (-0.09%)
CAT  50.59B 86.59
+3.71 (4.48%)
ITW  42.60B 120.01
+1.01 (0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ITW  120.01
+38.67 (47.54%)
42.60B
BAX  47.92
+15.23 (46.59%)
26.06B
CAT  86.59
+22.28 (34.64%)
50.59B
ALL  69.10
+10.74 (18.40%)
25.67B
MCD  115.18
+17.70 (18.16%)
98.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  11.01
-12.71 (-53.58%)
1.18B
EQR  65.51
-8.04 (-10.93%)
23.95B
NTRS  67.59
+0.34 (0.51%)
15.32B
ADM  41.85
+0.83 (2.02%)
24.35B
BA  132.23
+3.48 (2.70%)
82.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here