Illinois State Top Stocks (CIX: US50-IL)
1,560.60   +0.47 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  42.40
+1.51%
545,369
BAX  68.55
+0.78%
2,114,666
ABT  46.78
+0.60%
3,444,362
BA  148.85
+0.46%
2,600,252
ADM  46.46
+0.35%
3,834,700
Losers (% change)     
View More
Symbol Price % Change Volume
MCD  96.96
-0.70%
4,642,382
DE  87.46
-0.62%
2,065,381
NTRS  69.33
-0.42%
689,173
EXC  32.43
-0.28%
5,915,751
CAT  79.67
-0.26%
6,336,976
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  148.85
+0.68
$387.05M
SHLD  42.40
+0.63
$23.12M
BAX  68.55
+0.53
$144.96M
ABT  46.78
+0.28
$161.13M
ITW  96.74
+0.21
$180.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  96.96
-0.68
$450.13M
DE  87.46
-0.55
$180.64M
NTRS  69.33
-0.29
$47.78M
CAT  79.67
-0.21
$504.87M
ALL  70.05
-0.15
$121.48M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
-0.21 (-0.26%)
6,336,976
EXC 
-0.09 (-0.28%)
5,915,751
MCD 
-0.68 (-0.70%)
4,642,382
ADM 
+0.16 (0.35%)
3,834,700
ABT 
+0.28 (0.60%)
3,444,362
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  104.17B 148.85
+0.68 (0.46%)
MCD  93.19B 96.96
-0.68 (-0.70%)
ABT  70.59B 46.78
+0.28 (0.60%)
CAT  48.29B 79.67
-0.21 (-0.26%)
BAX  37.26B 68.55
+0.53 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQR  78.45
+21.06 (36.70%)
28.54B
CME  94.66
+20.83 (28.21%)
31.93B
ALL  70.05
+14.25 (25.54%)
29.17B
ABT  46.78
+8.47 (22.11%)
70.59B
ITW  96.74
+15.98 (19.79%)
36.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  79.67
-19.72 (-19.84%)
48.29B
SHLD  42.40
-4.21 (-9.03%)
4.52B
BAX  68.55
-4.30 (-5.90%)
37.26B
EXC  32.43
-0.86 (-2.58%)
27.92B
DE  87.46
-1.29 (-1.45%)
29.69B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here