Illinois State Top Stocks (CIX: US50-IL)
1,449.74   +9.25 (+0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  38.97
+8.40%
2,999,328
EXC  35.73
+2.44%
6,678,741
CME  82.31
+1.37%
1,063,444
NTRS  63.64
+1.24%
1,456,870
BAX  69.83
+1.06%
1,650,878
Losers (% change)     
View More
Symbol Price % Change Volume
EQR  67.74
-0.48%
1,678,732
ABT  42.46
+0.07%
4,676,934
ADM  45.58
+0.09%
2,222,496
CAT  99.44
+0.17%
4,133,823
BA  122.24
+0.17%
4,016,436
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  38.97
+3.02
$116.88M
CME  82.31
+1.11
$87.53M
EXC  35.73
+0.85
$238.63M
NTRS  63.64
+0.78
$92.72M
BAX  69.83
+0.73
$115.28M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQR  67.74
-0.33
$113.72M
ABT  42.46
+0.03
$198.58M
ADM  45.58
+0.04
$101.30M
CAT  99.44
+0.17
$411.07M
BA  122.24
+0.21
$490.97M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.85 (2.44%)
6,678,741
MCD 
+0.65 (0.71%)
5,263,046
ABT 
+0.03 (0.07%)
4,676,934
WAG 
+0.58 (0.93%)
4,331,780
CAT 
+0.17 (0.17%)
4,133,823
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  90.01B 91.67
+0.65 (0.71%)
BA  88.09B 122.24
+0.21 (0.17%)
ABT  63.85B 42.46
+0.03 (0.07%)
CAT  62.43B 99.44
+0.17 (0.17%)
WAG  59.54B 62.65
+0.58 (0.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXC  35.73
+7.76 (27.74%)
30.70B
EQR  67.74
+12.19 (21.94%)
24.50B
CAT  99.44
+15.68 (18.72%)
62.43B
ALL  62.57
+9.49 (17.88%)
27.12B
ADM  45.58
+6.31 (16.07%)
29.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  38.97
-16.68 (-29.97%)
4.15B
BA  122.24
-6.78 (-5.25%)
88.09B
MCD  91.67
-2.54 (-2.70%)
90.01B
DE  85.43
+1.35 (1.61%)
30.62B
WAG  62.65
+3.86 (6.57%)
59.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here