Illinois State Top Stocks (CIX: US50-IL)
1,568.02   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  15.02
0.00%
616,747
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  15.02
0.00%
616,747
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  15.02
+0.00
$9.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  15.02
+0.00
$9.26M
Most Active Stocks
View More
Symbol Change (%) Volume
ABT 
+0.00 (0.00%)
8,664,793
BAX 
+0.00 (0.00%)
6,844,595
BA 
+0.00 (0.00%)
4,667,327
DE 
+0.00 (0.00%)
4,139,767
EXC 
+0.00 (0.00%)
2,768,699
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  106.84B 121.71
+0.00 (0.00%)
BA  85.90B 134.85
+0.00 (0.00%)
ABT  64.06B 43.60
+0.00 (0.00%)
CAT  48.32B 82.75
+0.00 (0.00%)
ITW  41.65B 115.90
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ITW  115.90
+28.64 (32.82%)
41.65B
BAX  48.01
+10.31 (27.35%)
26.51B
MCD  121.71
+25.67 (26.73%)
106.84B
EXC  37.09
+6.46 (21.09%)
32.91B
CAT  82.75
+7.43 (9.86%)
48.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  15.02
-6.42 (-29.94%)
1.60B
ABT  43.60
-7.09 (-13.99%)
64.06B
DE  78.99
-12.26 (-13.44%)
24.82B
NTRS  68.08
-7.69 (-10.15%)
15.53B
ADM  43.87
-3.39 (-7.17%)
25.78B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here