Illinois State Top Stocks (CIX: US50-IL)
1,669.87   +9.34 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  34.90
+2.05%
10,118,837
BAX  44.84
+1.72%
2,493,568
ABT  39.20
+1.34%
7,802,493
ADM  46.56
+1.28%
2,997,085
ALL  72.47
+1.12%
2,169,349
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  11.93
-6.50%
1,739,907
CAT  95.53
-0.77%
6,550,220
NTRS  89.37
-0.45%
1,834,004
DE  103.62
-0.29%
3,164,330
EQR  62.87
-0.05%
2,807,326
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  156.49
+1.10
$423.75M
MCD  121.26
+0.81
$318.15M
ALL  72.47
+0.80
$157.21M
BAX  44.84
+0.76
$111.81M
EXC  34.90
+0.70
$353.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  11.93
-0.83
$20.76M
CAT  95.53
-0.74
$625.74M
NTRS  89.37
-0.40
$163.90M
DE  103.62
-0.30
$327.89M
EQR  62.87
-0.03
$176.50M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.70 (2.05%)
10,118,837
ABT 
+0.52 (1.34%)
7,802,493
CAT 
-0.74 (-0.77%)
6,550,220
DE 
-0.30 (-0.29%)
3,164,330
ADM 
+0.59 (1.28%)
2,997,085
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  100.70B 121.26
+0.81 (0.67%)
BA  96.58B 156.49
+1.10 (0.71%)
ABT  57.71B 39.20
+0.52 (1.34%)
CAT  55.89B 95.53
-0.74 (-0.77%)
ITW  44.58B 127.02
+0.24 (0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  95.53
+29.15 (43.91%)
55.89B
ITW  127.02
+33.73 (36.16%)
44.58B
ADM  46.56
+11.47 (32.69%)
26.79B
DE  103.62
+25.02 (31.83%)
32.58B
EXC  34.90
+8.42 (31.80%)
32.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  11.93
-9.77 (-45.02%)
1.28B
EQR  62.87
-14.34 (-18.57%)
22.99B
ABT  39.20
-6.11 (-13.48%)
57.71B
MCD  121.26
+4.06 (3.46%)
100.70B
BA  156.49
+10.08 (6.88%)
96.58B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial