Illinois State Top Stocks (CIX: US50-IL)
2,140.12   +3.85 (+0.18%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ABT  52.51
+2.10%
7,978,960
SHLD  7.110
+0.85%
584,960
CME  134.17
+0.28%
770,681
ADM  43.38
+0.21%
1,576,725
BAX  63.51
+0.21%
2,352,331
Losers (% change)     
View More
Symbol Price % Change Volume
EQR  65.88
-0.89%
1,822,556
DE  123.75
-0.83%
1,864,332
NTRS  90.42
-0.46%
695,338
CAT  124.43
-0.29%
2,615,559
ALL  90.53
-0.15%
1,155,245
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ABT  52.51
+1.08
$418.98M
BA  256.45
+0.41
$891.15M
CME  134.17
+0.37
$103.40M
BAX  63.51
+0.13
$149.40M
ADM  43.38
+0.09
$68.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DE  123.75
-1.03
$230.71M
EQR  65.88
-0.59
$120.07M
NTRS  90.42
-0.42
$62.87M
CAT  124.43
-0.36
$325.45M
ALL  90.53
-0.14
$104.58M
Most Active Stocks
View More
Symbol Change (%) Volume
ABT 
+1.08 (2.10%)
7,978,960
BA 
+0.41 (0.16%)
3,474,965
EXC 
-0.03 (-0.08%)
3,383,822
CAT 
-0.36 (-0.29%)
2,615,559
MCD 
-0.12 (-0.08%)
2,442,595
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  151.58B 256.45
+0.41 (0.16%)
MCD  128.72B 158.91
-0.12 (-0.08%)
ABT  91.23B 52.51
+1.08 (2.10%)
CAT  73.53B 124.43
-0.36 (-0.29%)
ITW  50.73B 147.40
+0.06 (0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  256.45
+125.89 (96.42%)
151.58B
CAT  124.43
+40.96 (49.07%)
73.53B
DE  123.75
+40.70 (49.01%)
39.76B
MCD  158.91
+41.98 (35.90%)
128.72B
BAX  63.51
+15.59 (32.53%)
34.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  7.110
-4.63 (-39.44%)
763.94M
EQR  65.88
-0.13 (-0.20%)
24.20B
ADM  43.38
+0.57 (1.33%)
24.40B
EXC  37.12
+2.27 (6.51%)
35.64B
CME  134.17
+25.26 (23.19%)
45.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial