Illinois State Top Stocks (CIX: US50-IL)
1,513.79   -12.15 (-0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCD  128.40
+0.16%
4,048,446
EQR  69.23
+0.12%
1,295,492
ALL  65.41
+0.08%
1,865,875
ITW  104.47
-0.48%
1,503,982
BAX  44.39
-0.72%
16,850,842
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  15.49
-5.09%
525,201
ADM  39.10
-2.88%
5,170,753
NTRS  70.28
-2.20%
1,338,975
CAT  76.36
-1.90%
4,790,914
BA  132.49
-1.13%
4,028,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  128.40
+0.20
$519.82M
EQR  69.23
+0.08
$89.69M
ALL  65.41
+0.05
$122.05M
ABT  38.55
-0.30
$703.21M
EXC  34.78
-0.31
$221.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  70.28
-1.58
$94.10M
BA  132.49
-1.52
$533.76M
CAT  76.36
-1.48
$365.83M
ADM  39.10
-1.16
$202.18M
DE  83.40
-0.89
$163.25M
Most Active Stocks
View More
Symbol Change (%) Volume
ABT 
-0.30 (-0.77%)
18,241,628
BAX 
-0.32 (-0.72%)
16,850,842
EXC 
-0.31 (-0.88%)
6,374,347
ADM 
-1.16 (-2.88%)
5,170,753
CAT 
-1.48 (-1.90%)
4,790,914
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  112.69B 128.40
+0.20 (0.16%)
BA  84.40B 132.49
-1.52 (-1.13%)
ABT  56.79B 38.55
-0.30 (-0.77%)
CAT  44.59B 76.36
-1.48 (-1.90%)
ITW  37.70B 104.47
-0.50 (-0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCD  128.40
+32.27 (33.57%)
112.69B
ITW  104.47
+8.85 (9.26%)
37.70B
CME  92.83
+2.01 (2.21%)
31.43B
EXC  34.78
-0.03 (-0.09%)
32.06B
NTRS  70.28
-4.27 (-5.73%)
16.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  15.49
-26.17 (-62.82%)
1.65B
BAX  44.39
-25.55 (-36.53%)
24.16B
ADM  39.10
-11.22 (-22.30%)
22.96B
ABT  38.55
-8.45 (-17.98%)
56.79B
CAT  76.36
-10.94 (-12.53%)
44.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here