Illinois State Top Stocks (CIX: US50-IL)
1,525.31   -20.47 (-1.32%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CAT  79.97
-0.04%
8,137,801
ITW  93.09
-0.70%
3,853,755
DE  85.19
-0.84%
4,207,566
MCD  92.44
-0.89%
12,317,668
SHLD  31.84
-1.03%
796,439
Losers (% change)     
View More
Symbol Price % Change Volume
ADM  46.63
-2.69%
5,406,681
EXC  36.04
-2.67%
6,636,116
EQR  77.61
-2.18%
2,333,060
ALL  69.79
-1.77%
2,481,631
BA  145.37
-1.63%
11,260,966
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAT  79.97
-0.03
$650.78M
SHLD  31.84
-0.33
$25.36M
ABT  44.76
-0.50
$428.24M
ITW  93.09
-0.66
$358.75M
DE  85.19
-0.72
$358.44M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  145.37
-2.41
$1.64B
EQR  77.61
-1.73
$181.07M
ADM  46.63
-1.29
$252.11M
ALL  69.79
-1.26
$173.19M
BAX  70.31
-1.07
$385.31M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
-0.83 (-0.89%)
12,317,668
BA 
-2.41 (-1.63%)
11,260,966
ABT 
-0.50 (-1.10%)
9,567,559
CAT 
-0.03 (-0.04%)
8,137,801
EXC 
-0.99 (-2.67%)
6,636,116
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  103.64B 145.37
-2.41 (-1.63%)
MCD  89.96B 92.44
-0.83 (-0.89%)
ABT  67.40B 44.76
-0.50 (-1.10%)
CAT  48.41B 79.97
-0.03 (-0.04%)
BAX  38.11B 70.31
-1.07 (-1.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQR  77.61
+23.75 (44.10%)
28.12B
ALL  69.79
+18.02 (34.81%)
29.27B
EXC  36.04
+7.94 (28.26%)
30.98B
ABT  44.76
+8.39 (23.07%)
67.40B
ITW  93.09
+14.08 (17.82%)
36.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  31.84
-6.57 (-17.10%)
3.39B
CAT  79.97
-12.50 (-13.52%)
48.41B
MCD  92.44
-1.74 (-1.85%)
89.96B
DE  85.19
-1.40 (-1.62%)
29.17B
BAX  70.31
+1.81 (2.64%)
38.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here