Illinois State Top Stocks (CIX: US50-IL)
1,473.82   +3.68 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BA  127.35
+1.41%
4,335,358
SHLD  35.95
+1.27%
1,693,754
CME  74.17
+0.89%
873,974
ITW  89.14
+0.75%
1,572,814
ALL  61.40
+0.51%
1,449,644
Losers (% change)     
View More
Symbol Price % Change Volume
ABT  42.14
-0.94%
4,953,586
MCD  94.19
-0.28%
4,157,886
WAG  62.00
-0.24%
6,665,915
EXC  31.99
+0.09%
2,562,604
BAX  75.25
+0.16%
1,394,492
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  127.35
+1.77
$552.11M
ITW  89.14
+0.66
$140.20M
CME  74.17
+0.66
$64.82M
SHLD  35.95
+0.45
$60.89M
CAT  107.70
+0.40
$575.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ABT  42.14
-0.40
$208.74M
MCD  94.19
-0.26
$391.63M
WAG  62.00
-0.15
$413.29M
EXC  31.99
+0.03
$81.98M
ADM  49.80
+0.11
$83.60M
Most Active Stocks
View More
Symbol Change (%) Volume
WAG 
-0.15 (-0.24%)
6,665,915
CAT 
+0.40 (0.37%)
5,342,080
ABT 
-0.40 (-0.94%)
4,953,586
BA 
+1.77 (1.41%)
4,335,358
MCD 
-0.26 (-0.28%)
4,157,886
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  92.49B 94.19
-0.26 (-0.28%)
BA  91.77B 127.35
+1.77 (1.41%)
CAT  67.62B 107.70
+0.40 (0.37%)
ABT  63.37B 42.14
-0.40 (-0.94%)
WAG  59.31B 62.00
-0.15 (-0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADM  49.80
+13.22 (36.14%)
32.15B
EQR  67.09
+16.64 (32.98%)
24.27B
CAT  107.70
+23.50 (27.91%)
67.62B
WAG  62.00
+13.48 (27.78%)
59.31B
ALL  61.40
+12.46 (25.46%)
26.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  35.95
-4.17 (-10.39%)
3.83B
MCD  94.19
-1.29 (-1.35%)
92.49B
DE  85.87
+1.35 (1.60%)
31.24B
CME  74.17
+1.87 (2.58%)
24.92B
BAX  75.25
+3.87 (5.42%)
40.76B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here