Illinois State Top Stocks (CIX: US50-IL)
1,419.81   +9.95 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  34.96
+23.06%
4,105,396
ADM  45.40
+2.02%
4,476,442
EQR  67.19
+1.96%
1,934,331
EXC  34.99
+1.77%
4,413,022
ABT  41.46
+1.47%
5,014,431
Losers (% change)     
View More
Symbol Price % Change Volume
DE  82.20
-1.31%
4,822,670
CAT  94.03
-1.07%
4,274,409
WAG  60.20
-0.12%
7,017,980
ITW  83.41
+0.02%
2,029,381
ALL  60.85
+0.35%
1,837,696
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  34.96
+6.55
$143.52M
EQR  67.19
+1.29
$129.97M
CME  79.39
+1.13
$106.11M
BA  124.31
+1.07
$457.00M
ADM  45.40
+0.90
$203.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DE  82.20
-1.09
$396.42M
CAT  94.03
-1.02
$401.92M
WAG  60.20
-0.07
$422.48M
ITW  83.41
+0.02
$169.27M
ALL  60.85
+0.21
$111.82M
Most Active Stocks
View More
Symbol Change (%) Volume
WAG 
-0.07 (-0.12%)
7,017,980
MCD 
+0.55 (0.60%)
5,408,134
ABT 
+0.60 (1.47%)
5,014,431
DE 
-1.09 (-1.31%)
4,822,670
ADM 
+0.90 (2.02%)
4,476,442
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  89.93B 91.59
+0.55 (0.60%)
BA  89.58B 124.31
+1.07 (0.87%)
ABT  62.34B 41.46
+0.60 (1.47%)
CAT  59.04B 94.03
-1.02 (-1.07%)
WAG  57.58B 60.20
-0.07 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXC  34.99
+6.41 (22.43%)
30.06B
EQR  67.19
+12.14 (22.05%)
24.31B
ADM  45.40
+6.74 (17.43%)
29.31B
ALL  60.85
+7.03 (13.06%)
26.37B
NTRS  63.61
+7.25 (12.86%)
14.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  34.96
-21.20 (-37.75%)
5.65B
MCD  91.59
-3.00 (-3.17%)
89.93B
DE  82.20
-1.97 (-2.34%)
29.46B
BA  124.31
+2.84 (2.34%)
89.58B
WAG  60.20
+1.82 (3.12%)
57.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here