Illinois State Top Stocks (CIX: US50-IL)
1,598.31   +10.27 (+0.65%)
Streaming Delayed Price  /  Updated: 11:23 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BA  154.04
+2.11%
1,665,689
MCD  100.17
+1.28%
5,474,290
SHLD  37.96
+0.96%
172,404
BAX  69.77
+0.89%
1,053,375
NTRS  70.40
+0.82%
175,824
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  32.93
-2.92%
2,671,094
ADM  47.28
-1.25%
776,426
CAT  82.91
+0.01%
1,476,484
ABT  47.50
+0.27%
1,753,096
DE  90.92
+0.35%
763,711
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  154.04
+3.19
$256.58M
MCD  100.17
+1.27
$548.33M
ITW  99.65
+0.79
$32.51M
BAX  69.77
+0.61
$73.49M
EQR  77.61
+0.58
$62.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EXC  32.93
-0.99
$87.96M
ADM  47.28
-0.60
$36.71M
CAT  82.91
+0.01
$122.42M
ABT  47.50
+0.13
$83.27M
DE  90.92
+0.32
$69.44M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
+1.27 (1.28%)
5,474,290
EXC 
-0.99 (-2.92%)
2,671,094
ABT 
+0.13 (0.27%)
1,753,096
BA 
+3.19 (2.11%)
1,665,689
CAT 
+0.01 (0.01%)
1,476,484
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  108.50B 154.04
+3.19 (2.11%)
MCD  96.27B 100.17
+1.27 (1.28%)
ABT  71.53B 47.50
+0.13 (0.27%)
CAT  50.26B 82.91
+0.01 (0.01%)
ITW  37.81B 99.65
+0.79 (0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQR  77.61
+19.25 (32.98%)
28.12B
CME  96.31
+23.15 (31.64%)
32.44B
ALL  70.93
+16.70 (30.79%)
29.54B
ITW  99.65
+17.42 (21.18%)
37.81B
BA  154.04
+25.48 (19.82%)
108.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  82.91
-13.79 (-14.26%)
50.26B
SHLD  37.96
-5.05 (-11.74%)
4.04B
BAX  69.77
+0.88 (1.27%)
37.81B
MCD  100.17
+5.09 (5.35%)
96.27B
DE  90.92
+5.95 (7.00%)
31.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here