Illinois State Top Stocks (CIX: US50-IL)
1,763.76   -4.30 (-0.24%)
Streaming Delayed Price  /  Updated: 2:07 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  9.310
+9.53%
1,346,040
MCD  129.74
+0.31%
1,283,144
BA  176.34
+0.30%
1,264,762
ALL  81.14
+0.19%
595,334
ABT  44.74
+0.02%
4,739,326
Losers (% change)     
View More
Symbol Price % Change Volume
DE  107.28
-1.56%
2,017,316
EQR  62.27
-1.07%
704,363
CME  118.71
-0.98%
770,848
EXC  35.88
-0.68%
1,201,316
NTRS  85.17
-0.68%
782,901
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  9.310
+0.81
$12.53M
BA  176.34
+0.52
$223.03M
MCD  129.74
+0.40
$166.48M
ALL  81.14
+0.15
$48.31M
ABT  44.74
+0.01
$212.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DE  107.28
-1.70
$216.42M
CME  118.71
-1.17
$91.51M
ITW  132.00
-0.77
$109.29M
EQR  62.27
-0.67
$43.86M
CAT  91.53
-0.62
$201.92M
Most Active Stocks
View More
Symbol Change (%) Volume
ABT 
+0.01 (0.02%)
4,739,326
CAT 
-0.62 (-0.67%)
2,205,962
DE 
-1.70 (-1.56%)
2,017,316
SHLD 
+0.81 (9.53%)
1,346,040
MCD 
+0.40 (0.31%)
1,283,144
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  107.23B 176.34
+0.52 (0.30%)
MCD  106.26B 129.74
+0.40 (0.31%)
ABT  77.31B 44.74
+0.01 (0.02%)
CAT  53.68B 91.53
-0.62 (-0.67%)
ITW  45.74B 132.00
-0.77 (-0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  176.34
+45.05 (34.31%)
107.23B
DE  107.28
+27.11 (33.82%)
34.15B
NTRS  85.17
+20.11 (30.91%)
19.55B
ITW  132.00
+30.60 (30.18%)
45.74B
BAX  51.91
+11.43 (28.24%)
28.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  9.310
-5.46 (-36.97%)
997.58M
EQR  62.27
-11.43 (-15.51%)
22.86B
EXC  35.88
+0.72 (2.03%)
33.21B
MCD  129.74
+6.57 (5.33%)
106.26B
ABT  44.74
+3.86 (9.44%)
77.31B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial