Illinois State Top Stocks (CIX: US50-IL)
1,544.88   +1.88 (+0.12%)
Streaming Delayed Price  /  Updated: 3:43 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  38.80
+1.15%
1,150,507
BA  135.24
+0.47%
2,865,547
CAT  106.41
+0.42%
2,407,026
DE  87.84
+0.37%
3,116,277
NTRS  67.92
+0.27%
809,609
Losers (% change)     
View More
Symbol Price % Change Volume
ALL  67.64
-0.41%
1,093,307
ITW  95.90
-0.20%
1,135,964
ABT  44.25
-0.16%
2,583,481
EXC  35.21
-0.11%
5,919,009
MCD  97.07
-0.10%
3,429,181
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  135.24
+0.63
$387.54M
CAT  106.41
+0.45
$256.13M
SHLD  38.80
+0.44
$44.64M
DE  87.84
+0.33
$273.75M
CME  83.58
+0.22
$108.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALL  67.64
-0.28
$73.95M
ITW  95.90
-0.19
$108.94M
MCD  97.07
-0.10
$332.87M
ABT  44.25
-0.07
$114.32M
EXC  35.21
-0.04
$208.41M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.04 (-0.11%)
5,919,009
MCD 
-0.10 (-0.10%)
3,429,181
WAG 
+0.08 (0.11%)
3,221,843
DE 
+0.33 (0.37%)
3,116,277
BA 
+0.63 (0.47%)
2,865,547
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  96.42B 135.24
+0.63 (0.47%)
MCD  94.47B 97.07
-0.10 (-0.10%)
ABT  66.63B 44.25
-0.07 (-0.16%)
WAG  64.44B 67.81
+0.08 (0.11%)
CAT  64.42B 106.41
+0.45 (0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQR  70.18
+19.58 (38.70%)
25.43B
EXC  35.21
+7.98 (29.31%)
30.26B
ADM  53.03
+11.68 (28.25%)
34.14B
CAT  106.41
+22.01 (26.08%)
64.42B
ALL  67.64
+13.09 (24.00%)
28.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  38.80
-27.00 (-41.03%)
4.39B
MCD  97.07
-1.85 (-1.87%)
94.47B
CME  83.58
+1.29 (1.57%)
28.15B
BA  135.24
+2.24 (1.68%)
96.42B
DE  87.84
+3.16 (3.74%)
31.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here