Illinois State Top Stocks (CIX: US50-IL)
1,667.02   -7.94 (-0.47%)
Streaming Delayed Price  /  Updated: 3:43 PM EST, Jan 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DE  107.08
+0.32%
1,621,209
ITW  124.00
+0.21%
864,548
SHLD  9.330
0.00%
552,861
ADM  44.70
-0.07%
1,467,438
ABT  40.39
-0.17%
4,291,360
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  35.29
-1.42%
2,521,113
BA  157.94
-1.00%
2,943,279
NTRS  82.80
-0.68%
940,225
MCD  121.47
-0.65%
5,583,189
EQR  63.02
-0.54%
1,591,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DE  107.08
+0.34
$173.60M
ITW  124.00
+0.26
$107.20M
SHLD  9.330
+0.00
$5.16M
ADM  44.70
-0.03
$65.59M
ABT  40.39
-0.07
$173.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  157.94
-1.59
$464.86M
MCD  121.47
-0.79
$678.19M
NTRS  82.80
-0.56
$77.85M
EXC  35.29
-0.51
$88.97M
ALL  74.16
-0.38
$69.57M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
-0.79 (-0.65%)
5,583,189
ABT 
-0.07 (-0.17%)
4,291,360
BA 
-1.59 (-1.00%)
2,943,279
EXC 
-0.51 (-1.42%)
2,521,113
CAT 
-0.31 (-0.33%)
2,471,631
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  100.87B 121.47
-0.79 (-0.65%)
BA  97.48B 157.94
-1.59 (-1.00%)
ABT  69.72B 40.39
-0.07 (-0.17%)
CAT  55.15B 94.27
-0.31 (-0.33%)
ITW  43.52B 124.00
+0.26 (0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  94.27
+36.36 (62.79%)
55.15B
ITW  124.00
+42.95 (52.99%)
43.52B
DE  107.08
+35.30 (49.18%)
34.11B
NTRS  82.80
+24.01 (40.83%)
18.93B
ADM  44.70
+12.27 (37.84%)
25.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  9.330
-7.54 (-44.69%)
998.62M
EQR  63.02
-15.18 (-19.41%)
23.04B
ABT  40.39
+0.73 (1.84%)
69.72B
MCD  121.47
+2.27 (1.90%)
100.87B
BA  157.94
+33.93 (27.36%)
97.48B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial