Illinois State Top Stocks (CIX: US50-IL)
1,472.24   -7.82 (-0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  38.65
+0.70%
521,636
CAT  104.69
+0.52%
7,947,103
CME  75.50
+0.48%
1,419,710
MCD  95.82
+0.04%
6,712,670
NTRS  67.11
-0.10%
993,537
Losers (% change)     
View More
Symbol Price % Change Volume
WAG  70.16
-1.81%
4,900,242
ALL  57.05
-1.54%
3,314,555
EXC  31.47
-1.50%
6,294,252
ITW  83.50
-1.47%
3,379,380
ADM  47.57
-1.04%
2,460,317
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAT  104.69
+0.54
$831.98M
CME  75.50
+0.36
$107.19M
SHLD  38.65
+0.27
$20.16M
MCD  95.82
+0.04
$643.21M
NTRS  67.11
-0.07
$66.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WAG  70.16
-1.29
$343.80M
ITW  83.50
-1.25
$282.18M
ALL  57.05
-0.89
$189.10M
BA  122.32
-0.74
$501.74M
ADM  47.57
-0.50
$117.04M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+0.54 (0.52%)
7,947,103
MCD 
+0.04 (0.04%)
6,712,670
EXC 
-0.48 (-1.50%)
6,294,252
WAG 
-1.29 (-1.81%)
4,900,242
ABT 
-0.18 (-0.42%)
4,575,268
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  94.71B 95.82
+0.04 (0.04%)
BA  88.15B 122.32
-0.74 (-0.60%)
WAG  67.11B 70.16
-1.29 (-1.81%)
CAT  65.48B 104.69
+0.54 (0.52%)
ABT  64.21B 42.75
-0.18 (-0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WAG  70.16
+18.90 (36.87%)
67.11B
ADM  47.57
+11.40 (31.52%)
31.13B
CAT  104.69
+18.69 (21.73%)
65.48B
ABT  42.75
+6.95 (19.41%)
64.21B
BA  122.32
+15.46 (14.47%)
88.15B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  38.65
-5.97 (-13.38%)
4.11B
EXC  31.47
-0.84 (-2.60%)
27.02B
MCD  95.82
-1.76 (-1.80%)
94.71B
DE  85.83
+1.05 (1.24%)
31.22B
CME  75.50
+1.78 (2.41%)
25.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here