Illinois State Top Stocks (CIX: US50-IL)
1,576.93   +2.17 (+0.14%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, May 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  41.50
+2.43%
245,566
EXC  34.67
+1.61%
1,640,654
EQR  75.61
+1.12%
280,282
ABT  47.16
+1.01%
848,624
BAX  69.94
+0.73%
444,603
Losers (% change)     
View More
Symbol Price % Change Volume
MCD  97.11
-0.71%
2,016,004
CME  90.17
-0.67%
177,460
DE  90.81
-0.63%
719,799
BA  144.29
-0.26%
3,423,022
CAT  87.31
-0.07%
800,822
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  41.50
+0.98
$10.19M
EQR  75.61
+0.84
$21.19M
EXC  34.67
+0.55
$56.88M
BAX  69.94
+0.51
$31.10M
ABT  47.16
+0.47
$40.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  97.11
-0.69
$195.77M
CME  90.17
-0.61
$16.00M
DE  90.81
-0.58
$65.36M
BA  144.29
-0.38
$493.91M
CAT  87.31
-0.06
$69.92M
Most Active Stocks
View More
Symbol Change (%) Volume
BA 
-0.38 (-0.26%)
3,423,022
MCD 
-0.69 (-0.71%)
2,016,004
EXC 
+0.55 (1.61%)
1,640,654
ABT 
+0.47 (1.01%)
848,624
ALL 
+0.02 (0.03%)
844,621
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  99.78B 144.29
-0.38 (-0.26%)
MCD  93.14B 97.11
-0.69 (-0.71%)
ABT  71.16B 47.16
+0.47 (1.01%)
CAT  52.71B 87.31
-0.06 (-0.07%)
BAX  38.01B 69.94
+0.51 (0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CME  90.17
+20.60 (29.61%)
30.44B
EQR  75.61
+15.40 (25.58%)
27.52B
NTRS  74.08
+13.59 (22.47%)
17.29B
ALL  69.97
+12.79 (22.37%)
28.61B
ABT  47.16
+8.60 (22.30%)
71.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  87.31
-17.70 (-16.86%)
52.71B
BAX  69.94
-4.77 (-6.38%)
38.01B
SHLD  41.50
-2.52 (-5.71%)
4.42B
MCD  97.11
-4.32 (-4.26%)
93.14B
EXC  34.67
-1.17 (-3.26%)
29.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here