Illinois State Top Stocks (CIX: US50-IL)
1,465.44   -2.89 (-0.20%)
Streaming Delayed Price  /  Updated: 10:14 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EQR  62.53
+0.74%
398,215
WAG  60.84
+0.70%
1,244,434
NTRS  69.64
+0.16%
194,237
MCD  94.00
+0.07%
697,849
CAT  100.88
-0.02%
999,631
Losers (% change)     
View More
Symbol Price % Change Volume
ABT  43.07
-0.76%
960,548
ITW  87.24
-0.62%
634,154
BA  127.83
-0.61%
486,905
ADM  51.22
-0.47%
258,300
CME  82.25
-0.38%
191,657
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQR  62.53
+0.46
$24.90M
WAG  60.85
+0.43
$75.75M
NTRS  69.64
+0.11
$13.53M
MCD  94.00
+0.06
$65.59M
CAT  100.88
-0.02
$100.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  127.83
-0.78
$62.24M
ITW  87.24
-0.54
$55.33M
ABT  43.07
-0.33
$41.37M
CME  82.25
-0.31
$15.76M
DE  83.44
-0.30
$40.38M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.04 (-0.12%)
1,752,821
WAG 
+0.43 (0.71%)
1,244,934
CAT 
-0.02 (-0.02%)
999,631
ABT 
-0.33 (-0.76%)
960,548
MCD 
+0.06 (0.07%)
697,849
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  92.30B 94.00
+0.06 (0.07%)
BA  92.12B 127.83
-0.78 (-0.61%)
ABT  64.76B 43.07
-0.33 (-0.76%)
CAT  63.34B 100.88
-0.02 (-0.02%)
WAG  58.21B 60.85
+0.43 (0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADM  51.22
+14.11 (38.02%)
33.06B
NTRS  69.64
+13.63 (24.33%)
16.41B
ABT  43.07
+7.42 (20.81%)
64.76B
ALL  61.63
+9.81 (18.93%)
26.71B
CME  82.25
+11.38 (16.05%)
27.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  27.31
-32.31 (-54.19%)
2.91B
MCD  94.00
-4.70 (-4.77%)
92.30B
DE  83.44
-1.07 (-1.27%)
29.91B
BAX  71.85
+0.15 (0.21%)
38.92B
BA  127.83
+9.43 (7.96%)
92.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here