Illinois State Top Stocks (CIX: US50-IL)
1,492.38   +4.99 (+0.34%)
Streaming Delayed Price  /  Updated: 10:45 AM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  12.45
+4.01%
217,197
NTRS  74.04
+1.94%
449,913
ADM  42.57
+1.24%
927,172
CAT  71.94
+1.20%
1,117,108
BA  128.75
+0.98%
1,668,092
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  33.70
-0.85%
2,257,227
BAX  43.39
-0.62%
1,833,231
MCD  123.29
-0.53%
1,482,957
EQR  67.81
-0.25%
602,048
CME  97.71
-0.25%
283,320
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  74.04
+1.41
$33.31M
BA  128.75
+1.25
$214.77M
CAT  71.94
+0.85
$80.36M
DE  80.42
+0.78
$55.79M
ADM  42.57
+0.52
$39.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  123.29
-0.66
$182.83M
EXC  33.70
-0.29
$76.07M
BAX  43.39
-0.27
$79.54M
CME  97.71
-0.24
$27.68M
EQR  67.81
-0.17
$40.83M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.29 (-0.85%)
2,257,227
ABT 
+0.32 (0.84%)
2,081,890
BAX 
-0.27 (-0.62%)
1,833,231
BA 
+1.25 (0.98%)
1,668,807
MCD 
-0.66 (-0.53%)
1,482,957
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  108.23B 123.29
-0.66 (-0.53%)
BA  82.02B 128.75
+1.25 (0.98%)
ABT  56.27B 38.30
+0.32 (0.84%)
CAT  42.01B 71.94
+0.85 (1.20%)
ITW  37.87B 105.38
+0.47 (0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCD  123.29
+24.83 (25.22%)
108.23B
ITW  105.38
+10.00 (10.48%)
37.87B
CME  97.71
+4.25 (4.55%)
33.09B
ALL  67.42
+0.04 (0.06%)
25.24B
EXC  33.70
-0.19 (-0.56%)
29.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  12.45
-30.99 (-71.34%)
1.33B
BAX  43.39
-23.83 (-35.45%)
23.62B
ABT  38.30
-10.30 (-21.19%)
56.27B
ADM  42.57
-9.58 (-18.37%)
25.01B
CAT  71.94
-15.90 (-18.10%)
42.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here