Illinois State Top Stocks (CIX: US50-IL)
1,479.68   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  13.34
0.00%
436,592
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  13.34
0.00%
436,592
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  13.34
+0.00
$5.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  13.34
+0.00
$5.82M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.00 (0.00%)
7,386,937
BAX 
+0.00 (0.00%)
4,085,120
ADM 
+0.00 (0.00%)
3,921,195
ALL 
+0.00 (0.00%)
3,098,337
DE 
+0.00 (0.00%)
2,821,417
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  104.90B 119.49
+0.00 (0.00%)
BA  80.89B 126.99
+0.00 (0.00%)
ABT  56.67B 38.57
+0.00 (0.00%)
CAT  43.34B 74.23
+0.00 (0.00%)
ITW  36.59B 101.82
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCD  119.49
+24.42 (25.69%)
104.90B
EXC  35.12
+3.70 (11.78%)
31.16B
ITW  101.82
+10.03 (10.93%)
36.59B
ALL  68.47
+3.60 (5.55%)
25.63B
CME  96.09
+3.03 (3.26%)
32.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  13.34
-13.36 (-50.04%)
1.43B
BAX  44.82
-25.11 (-35.91%)
24.39B
ABT  38.57
-10.51 (-21.41%)
56.67B
DE  81.51
-15.54 (-16.01%)
25.62B
NTRS  65.27
-11.19 (-14.64%)
14.89B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here