Illinois State Top Stocks (CIX: US50-IL)
2,516.30   +31.43 (+1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  2.430
+4.29%
893,963
EXC  38.24
+2.69%
5,400,486
NTRS  106.56
+2.34%
881,281
CAT  162.41
+2.23%
4,450,847
CME  164.02
+2.17%
972,314
Losers (% change)     
View More
Symbol Price % Change Volume
BA  356.66
+0.21%
3,355,378
ITW  163.96
+0.39%
773,606
ABT  59.71
+1.22%
5,190,445
DE  166.24
+1.27%
2,038,824
BAX  68.36
+1.38%
2,079,893
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAT  162.41
+3.55
$722.86M
CME  164.02
+3.49
$159.48M
NTRS  106.56
+2.44
$93.91M
MCD  163.06
+2.40
$696.65M
DE  166.24
+2.08
$338.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  2.430
+0.10
$2.17M
ITW  163.96
+0.64
$126.84M
ABT  59.71
+0.72
$309.92M
BA  356.66
+0.74
$1.20B
ADM  42.57
+0.81
$118.46M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+1.00 (2.69%)
5,400,486
ABT 
+0.72 (1.22%)
5,190,445
CAT 
+3.55 (2.23%)
4,450,847
MCD 
+2.40 (1.49%)
4,272,364
BA 
+0.74 (0.21%)
3,355,378
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  209.89B 356.66
+0.74 (0.21%)
MCD  129.99B 163.06
+2.40 (1.49%)
ABT  104.27B 59.71
+0.72 (1.22%)
CAT  97.06B 162.41
+3.55 (2.23%)
ITW  56.00B 163.96
+0.64 (0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  356.66
+177.23 (98.77%)
209.89B
CAT  162.41
+64.97 (66.68%)
97.06B
DE  166.24
+56.73 (51.80%)
53.74B
BAX  68.36
+17.92 (35.53%)
37.05B
CME  164.02
+41.19 (33.53%)
55.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  2.430
-5.61 (-69.78%)
261.50M
EQR  56.99
-6.27 (-9.91%)
20.97B
ADM  42.57
-2.80 (-6.17%)
23.79B
EXC  38.24
+1.67 (4.57%)
36.90B
ALL  94.37
+13.03 (16.02%)
33.50B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial