Illinois State Top Stocks (CIX: US50-IL)
1,545.59   -0.42 (-0.03%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DE  97.05
+2.20%
6,559,606
CME  93.06
+0.81%
1,727,184
ITW  91.79
+0.37%
1,702,431
ALL  64.87
+0.29%
3,121,237
NTRS  76.46
+0.24%
1,263,115
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  31.42
-1.19%
7,080,741
SHLD  26.70
-1.18%
1,338,342
BAX  69.93
-1.02%
9,941,471
CAT  84.82
-0.56%
4,077,397
ADM  48.22
-0.47%
5,618,125
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DE  97.05
+2.09
$636.61M
CME  93.06
+0.75
$160.73M
ITW  91.79
+0.34
$156.27M
ALL  64.87
+0.19
$202.47M
NTRS  76.46
+0.18
$96.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BAX  69.93
-0.72
$695.21M
CAT  84.82
-0.48
$345.84M
EXC  31.42
-0.38
$222.48M
MCD  95.07
-0.37
$632.28M
SHLD  26.70
-0.32
$35.73M
Most Active Stocks
View More
Symbol Change (%) Volume
BAX 
-0.72 (-1.02%)
9,941,471
EXC 
-0.38 (-1.19%)
7,080,741
MCD 
-0.37 (-0.39%)
6,650,726
DE 
+2.09 (2.20%)
6,559,606
ADM 
-0.23 (-0.47%)
5,618,125
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  95.93B 138.72
-0.01 (-0.01%)
MCD  91.13B 95.07
-0.37 (-0.39%)
ABT  73.07B 49.08
+0.07 (0.14%)
CAT  51.21B 84.82
-0.48 (-0.56%)
BAX  38.06B 69.93
-0.72 (-1.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CME  93.06
+22.11 (31.16%)
31.41B
ABT  49.08
+8.18 (20.00%)
73.07B
NTRS  76.46
+12.25 (19.08%)
17.84B
EQR  70.17
+7.17 (11.38%)
25.54B
ALL  64.87
+6.15 (10.47%)
26.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  26.70
-13.26 (-33.18%)
2.85B
CAT  84.82
-23.85 (-21.95%)
51.21B
EXC  31.42
-5.06 (-13.87%)
27.06B
MCD  95.07
-5.67 (-5.63%)
91.13B
BAX  69.93
-2.37 (-3.28%)
38.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here