Illinois State Top Stocks (CIX: US50-IL)
1,522.83   +21.93 (+1.46%)
Streaming Delayed Price  /  Updated: 10:08 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  33.12
+3.44%
236,318
ABT  45.17
+2.06%
890,021
CAT  91.44
+1.88%
833,291
ADM  50.57
+1.87%
621,969
WAG  73.32
+1.85%
1,191,341
Losers (% change)     
View More
Symbol Price % Change Volume
EQR  72.49
+0.30%
136,366
MCD  92.41
+0.83%
1,506,508
EXC  36.96
+1.04%
500,403
DE  89.73
+1.12%
375,948
BAX  73.21
+1.30%
142,684
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  126.88
+1.82
$70.42M
CAT  91.44
+1.69
$76.20M
ITW  94.75
+1.54
$20.16M
CME  91.36
+1.42
$26.60M
WAG  73.32
+1.33
$87.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQR  72.49
+0.22
$9.89M
EXC  36.96
+0.38
$18.49M
MCD  92.41
+0.76
$139.22M
ABT  45.17
+0.91
$40.20M
ALL  69.14
+0.92
$14.19M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
+0.76 (0.83%)
1,506,508
WAG 
+1.33 (1.85%)
1,191,341
ABT 
+0.91 (2.06%)
890,021
CAT 
+1.69 (1.88%)
833,291
ADM 
+0.93 (1.87%)
621,969
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  89.94B 92.41
+0.76 (0.83%)
WAG  69.32B 73.32
+1.33 (1.85%)
ABT  68.02B 45.17
+0.91 (2.06%)
CAT  55.36B 91.44
+1.69 (1.88%)
BAX  39.68B 73.21
+0.94 (1.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQR  72.49
+20.58 (39.65%)
26.27B
EXC  36.96
+9.18 (33.05%)
31.77B
ALL  69.14
+16.31 (30.87%)
29.00B
WAG  73.32
+16.44 (28.90%)
69.32B
ADM  50.57
+9.91 (24.37%)
32.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  33.12
-10.98 (-24.90%)
3.53B
BA  126.88
-7.84 (-5.82%)
N/A
MCD  92.41
-3.04 (-3.18%)
89.94B
DE  89.73
+0.86 (0.97%)
32.16B
CAT  91.44
+4.06 (4.65%)
55.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here