Illinois State Top Stocks (CIX: US50-IL)
1,967.68   +4.02 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  6.950
+1.91%
803,727
BA  202.23
+1.40%
4,310,050
BAX  61.38
+1.15%
3,900,607
ADM  41.16
+0.32%
3,692,863
CAT  104.11
+0.26%
12,089,818
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  36.50
-0.44%
4,374,746
ABT  49.08
-0.39%
9,343,863
NTRS  94.01
-0.35%
1,143,908
ITW  145.78
-0.28%
1,344,561
ALL  88.08
-0.26%
3,969,885
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  202.23
+2.79
$871.62M
BAX  61.38
+0.70
$239.42M
CAT  104.11
+0.27
$1.26B
EQR  67.21
+0.17
$143.10M
ADM  41.16
+0.13
$152.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ITW  145.78
-0.41
$196.01M
NTRS  94.01
-0.33
$107.54M
DE  123.60
-0.26
$891.13M
ALL  88.08
-0.23
$349.67M
ABT  49.08
-0.19
$458.60M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+0.27 (0.26%)
12,089,818
ABT 
-0.19 (-0.39%)
9,343,863
DE 
-0.26 (-0.21%)
7,209,789
EXC 
-0.16 (-0.44%)
4,374,746
BA 
+2.79 (1.40%)
4,310,050
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  126.04B 154.64
-0.16 (-0.10%)
BA  122.06B 202.23
+2.79 (1.40%)
ABT  85.17B 49.08
-0.19 (-0.39%)
CAT  61.34B 104.11
+0.27 (0.26%)
ITW  50.36B 145.78
-0.41 (-0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  202.23
+75.71 (59.84%)
122.06B
DE  123.60
+41.88 (51.25%)
39.53B
NTRS  94.01
+28.51 (43.53%)
21.58B
ITW  145.78
+44.09 (43.36%)
50.36B
CAT  104.11
+31.08 (42.56%)
61.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  6.950
-6.54 (-48.48%)
745.50M
ADM  41.16
+0.66 (1.63%)
23.39B
EQR  67.21
+1.71 (2.61%)
24.68B
EXC  36.50
+2.11 (6.14%)
33.80B
CME  124.12
+27.20 (28.06%)
42.17B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial