Illinois State Top Stocks (CIX: US50-IL)
1,391.06   -18.23 (-1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CME  88.55
+2.57%
3,014,756
ALL  63.37
+2.13%
4,617,492
EXC  32.90
+2.02%
10,945,447
CAT  66.12
+0.24%
7,463,722
DE  78.42
-0.36%
4,154,178
Losers (% change)     
View More
Symbol Price % Change Volume
MCD  115.40
-4.36%
13,261,695
EQR  73.59
-3.51%
2,222,845
BAX  37.49
-2.09%
5,029,537
SHLD  17.40
-1.64%
296,227
ABT  37.41
-1.58%
5,750,213
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CME  88.55
+2.22
$266.96M
ALL  63.37
+1.32
$292.61M
EXC  32.90
+0.65
$360.11M
CAT  66.12
+0.16
$493.50M
ADM  34.07
-0.18
$184.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  115.40
-5.26
$1.53B
EQR  73.59
-2.68
$163.58M
BA  122.56
-1.05
$758.24M
ITW  90.41
-1.05
$168.74M
BAX  37.49
-0.80
$188.56M
Most Active Stocks
View More
Symbol Change (%) Volume
MCD 
-5.26 (-4.36%)
13,261,695
EXC 
+0.65 (2.02%)
10,945,447
CAT 
+0.16 (0.24%)
7,463,722
BA 
-1.05 (-0.85%)
6,186,691
ABT 
-0.60 (-1.58%)
5,750,213
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  105.96B 115.40
-5.26 (-4.36%)
BA  82.11B 122.56
-1.05 (-0.85%)
ABT  55.81B 37.41
-0.60 (-1.58%)
CAT  38.50B 66.12
+0.16 (0.24%)
ITW  32.86B 90.41
-1.05 (-1.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCD  115.40
+21.41 (22.78%)
105.96B
EQR  73.59
-4.53 (-5.80%)
26.81B
EXC  32.90
-2.10 (-6.00%)
30.25B
CME  88.55
-5.66 (-6.01%)
29.95B
ITW  90.41
-6.68 (-6.88%)
32.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  17.40
-15.58 (-47.24%)
1.86B
BAX  37.49
-33.48 (-47.17%)
20.40B
ADM  34.07
-13.49 (-28.36%)
20.33B
CAT  66.12
-17.09 (-20.54%)
38.50B
ABT  37.41
-8.09 (-17.78%)
55.81B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here