Illinois State Top Stocks (CIX: US50-IL)
2,505.79   -21.41 (-0.85%)
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Jun 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  2.600
+0.78%
369,424
EXC  41.74
+0.61%
1,255,574
EQR  63.29
-0.30%
257,640
CME  169.28
-0.33%
230,440
ADM  45.75
-0.61%
808,557
Losers (% change)     
View More
Symbol Price % Change Volume
BAX  74.03
-1.58%
596,715
ITW  146.76
-1.27%
238,426
MCD  164.36
-1.26%
1,161,938
ALL  92.80
-1.08%
359,064
BA  354.75
-0.88%
1,189,277
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  41.74
+0.25
$52.41M
SHLD  2.600
+0.02
$960.50K
EQR  63.29
-0.19
$16.31M
ADM  45.75
-0.28
$36.99M
ABT  62.48
-0.43
$38.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  354.75
-3.13
$421.89M
MCD  164.36
-2.10
$190.98M
ITW  146.76
-1.89
$34.99M
BAX  74.03
-1.19
$44.17M
DE  147.68
-1.07
$100.96M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.25 (0.61%)
1,255,574
BA 
-3.13 (-0.88%)
1,189,277
CAT 
-0.98 (-0.65%)
1,185,883
MCD 
-2.10 (-1.26%)
1,161,938
ADM 
-0.28 (-0.61%)
808,557
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  206.67B 354.75
-3.13 (-0.88%)
MCD  129.05B 164.36
-2.10 (-1.26%)
ABT  109.53B 62.48
-0.43 (-0.69%)
CAT  89.12B 149.04
-0.98 (-0.65%)
CME  57.64B 169.28
-0.56 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  354.75
+155.67 (78.19%)
206.67B
CAT  149.04
+41.55 (38.66%)
89.12B
CME  169.28
+41.84 (32.83%)
57.64B
ABT  62.48
+13.59 (27.79%)
109.53B
BAX  74.03
+14.48 (24.32%)
40.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  2.600
-3.77 (-59.18%)
281.61M
EQR  63.29
-4.84 (-7.10%)
23.30B
ITW  146.76
-3.42 (-2.28%)
49.72B
ALL  92.80
+3.39 (3.79%)
32.62B
MCD  164.36
+11.22 (7.33%)
129.05B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.