Illinois State Top Stocks (CIX: US50-IL)
1,840.06   -0.85 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BAX  55.59
+4.47%
7,921,690
NTRS  91.68
+1.21%
1,324,721
ALL  81.80
+0.71%
2,880,701
EQR  65.28
+0.54%
3,491,144
CAT  104.66
+0.23%
9,856,082
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  10.83
-3.99%
1,759,672
BA  181.71
-0.98%
4,471,593
ADM  45.27
-0.68%
1,549,057
MCD  140.84
-0.61%
7,132,234
DE  112.55
-0.53%
2,208,070
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAX  55.59
+2.38
$440.37M
NTRS  91.68
+1.10
$121.45M
ALL  81.80
+0.58
$235.64M
EQR  65.28
+0.35
$227.90M
CAT  104.66
+0.24
$1.03B
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  181.71
-1.80
$812.53M
MCD  140.84
-0.86
$1.00B
DE  112.55
-0.60
$248.52M
SHLD  10.83
-0.45
$19.06M
ADM  45.27
-0.31
$70.13M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+0.24 (0.23%)
9,856,082
BAX 
+2.38 (4.47%)
7,921,690
MCD 
-0.86 (-0.61%)
7,132,234
ABT 
+0.04 (0.09%)
5,591,151
BA 
-1.80 (-0.98%)
4,471,593
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  115.03B 140.84
-0.86 (-0.61%)
BA  110.50B 181.71
-1.80 (-0.98%)
ABT  75.69B 43.80
+0.04 (0.09%)
CAT  61.38B 104.66
+0.24 (0.23%)
ITW  48.10B 139.14
-0.12 (-0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  181.71
+48.47 (36.38%)
110.50B
DE  112.55
+29.13 (34.92%)
35.82B
CAT  104.66
+27.01 (34.78%)
61.38B
ITW  139.14
+33.72 (31.99%)
48.10B
CME  120.04
+25.92 (27.54%)
40.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  10.83
-6.98 (-39.19%)
1.16B
EQR  65.28
-5.25 (-7.44%)
23.96B
ABT  43.80
-0.08 (-0.18%)
75.69B
EXC  34.90
+0.28 (0.81%)
32.31B
MCD  140.84
+13.13 (10.28%)
115.03B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial