Illinois State Top Stocks (CIX: US50-IL)
1,463.47   +5.67 (+0.39%)
Streaming Delayed Price  /  Updated: 12:43 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  36.59
+3.71%
3,434,477
SHLD  38.16
+3.16%
704,861
ALL  63.87
+1.41%
1,290,511
ABT  43.28
+1.28%
1,552,971
ADM  46.37
+1.20%
1,098,492
Losers (% change)     
View More
Symbol Price % Change Volume
BAX  69.65
-1.08%
1,827,204
EQR  67.34
-0.61%
1,203,666
CAT  99.84
-0.35%
1,248,386
NTRS  65.01
-0.14%
336,506
WAG  62.74
-0.14%
1,672,891
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  36.59
+1.31
$125.67M
SHLD  38.16
+1.17
$26.90M
ALL  63.87
+0.89
$82.42M
ADM  46.37
+0.55
$50.94M
ABT  43.28
+0.54
$67.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BAX  69.65
-0.76
$127.26M
EQR  67.34
-0.41
$81.05M
CAT  99.84
-0.35
$124.64M
CME  81.73
-0.10
$42.12M
DE  85.06
-0.09
$65.35M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+1.31 (3.71%)
3,434,477
BAX 
-0.76 (-1.08%)
1,827,204
WAG 
-0.09 (-0.14%)
1,672,891
ABT 
+0.54 (1.28%)
1,552,971
MCD 
+0.06 (0.06%)
1,294,418
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  91.11B 92.79
+0.06 (0.06%)
BA  88.12B 123.61
+0.53 (0.43%)
ABT  65.09B 43.28
+0.54 (1.28%)
CAT  62.68B 99.84
-0.35 (-0.35%)
WAG  59.63B 62.74
-0.09 (-0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXC  36.59
+8.52 (30.35%)
31.44B
EQR  67.34
+12.97 (23.86%)
24.36B
ALL  63.87
+10.71 (20.15%)
27.68B
CAT  99.84
+15.56 (18.46%)
62.68B
ADM  46.37
+6.53 (16.39%)
29.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  38.16
-17.40 (-31.32%)
4.06B
BA  123.61
-6.27 (-4.83%)
88.12B
MCD  92.79
-2.58 (-2.71%)
91.11B
DE  85.06
+1.59 (1.90%)
30.49B
BAX  69.65
+2.90 (4.34%)
37.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here