Illinois State Top Stocks (CIX: US50-IL)
1,527.86   +4.72 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  32.09
+1.39%
8,661,638
SHLD  21.55
+1.22%
1,000,317
DE  94.57
+1.13%
1,914,028
BA  144.17
+0.81%
3,163,496
EQR  74.81
+0.70%
1,642,115
Losers (% change)     
View More
Symbol Price % Change Volume
CME  96.04
-1.00%
1,522,203
NTRS  76.49
-1.00%
883,871
ADM  47.42
-0.84%
3,958,976
ALL  68.95
-0.30%
1,643,661
ABT  50.69
-0.16%
5,573,486
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  144.17
+1.16
$456.08M
DE  94.57
+1.06
$181.01M
MCD  99.86
+0.69
$763.63M
EQR  74.81
+0.52
$122.85M
EXC  32.09
+0.44
$277.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CME  96.04
-0.97
$146.19M
NTRS  76.49
-0.77
$67.61M
ADM  47.42
-0.40
$187.73M
ALL  68.95
-0.21
$113.33M
ABT  50.69
-0.08
$282.52M
Most Active Stocks
View More
Symbol Change (%) Volume
BAX 
+0.07 (0.17%)
11,660,315
EXC 
+0.44 (1.39%)
8,661,638
MCD 
+0.69 (0.70%)
7,646,980
CAT 
+0.28 (0.36%)
6,203,569
ABT 
-0.08 (-0.16%)
5,573,486
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BA  99.70B 144.17
+1.16 (0.81%)
MCD  95.72B 99.86
+0.69 (0.70%)
ABT  75.47B 50.69
-0.08 (-0.16%)
CAT  47.47B 78.63
+0.28 (0.36%)
ITW  32.90B 89.47
+0.19 (0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CME  96.04
+20.21 (26.65%)
32.42B
ALL  68.95
+12.06 (21.20%)
28.20B
ABT  50.69
+7.83 (18.27%)
75.47B
BA  144.17
+21.88 (17.89%)
99.70B
NTRS  76.49
+8.61 (12.68%)
17.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAX  40.08
-36.01 (-47.33%)
21.81B
SHLD  21.55
-17.88 (-45.35%)
2.30B
CAT  78.63
-24.75 (-23.94%)
47.47B
ADM  47.42
+0.68 (1.45%)
29.42B
EXC  32.09
+1.08 (3.48%)
27.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here