|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
995.70   -1.52 (-0.15%)
Streaming Delayed Price  /  Updated: 2:11 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 192,314.98 191224.94 87
+0.57%
+1090.05
TREEHOUSE FOODS, Inc.  THS 77.21 76.14 159,081
+1.41%
+1.07
KOHLS CORPORATION  KSS 52.01 51.36 769,224
+1.27%
+0.65
ECOLAB, Inc.  ECL 111.19 110.58 472,651
+0.55%
+0.61
VALSPAR CORPORATION  VAL 77.79 77.23 179,130
+0.73%
+0.56
EXELON CORPORATION  EXC 31.98 31.45 3,670,570
+1.69%
+0.53
ACCURIDE CORP  ACW 5.380 4.970 655,903
+8.25%
+0.41
AGL RESOURCES, Inc.  GAS 53.95 53.54 237,263
+0.77%
+0.41
HOME DEPOT, Inc.  HD 81.30 81.03 2,053,401
+0.33%
+0.27
Comcast Class A  CMCSA 54.65 54.39 5,016,261
+0.48%
+0.26
RELIANCE STEEL & ALUMINUM CO.  RS 71.15 70.93 236,901
+0.31%
+0.22
JPMORGAN CHASE & CO.  JPM 59.18 59.01 6,733,921
+0.29%
+0.17
AT&T, Inc.  T 35.70 35.54 12,587,508
+0.44%
+0.16
CBL & ASSOC. PROPERTIES  CBL 19.50 19.35 443,006
+0.78%
+0.15
GENERAL MILLS, Inc.  GIS 52.95 52.81 1,209,858
+0.27%
+0.14
BANK OF MONTREAL  BMO 76.26 76.14 197,430
+0.16%
+0.12
SUPERVALU, Inc.  SVU 9.430 9.330 1,725,921
+1.07%
+0.10
ALLEGIANT TRAVEL  ALGT 118.32 118.22 70,528
+0.08%
+0.10
UNITED TECHNOLOGIES CORPORATION  UTX 108.95 108.88 3,507,580
+0.06%
+0.07
METLIFE, Inc.  MET 54.80 54.75 3,483,144
+0.09%
+0.05
FORD MOTOR COMPANY  F 17.64 17.62 17,808,955
+0.14%
+0.02
THE HILLSHIRE BRANDS COMPANY  HSH 62.80 62.78 866,376
+0.04%
+0.02
CLARCOR, Inc.  CLC 60.19 60.17 133,549
+0.03%
+0.02
MONDELEZ INT-A  MDLZ 38.19 38.18 2,630,918
+0.01%
+0.01
ENPRO INDUSTRIES  NPO 72.56 72.56 51,793
0.00%
+0.00
Sears Holding Corporation  SHLD 38.70 38.71 452,567
-0.03%
-0.01
BLOUNT INTERNATIONAL, Inc.  BLT 13.60 13.61 115,960
-0.07%
-0.01
LOWES COMPANIES, Inc.  LOW 47.69 47.70 1,703,509
-0.02%
-0.01
DEAN FOODS CO.  DF 16.18 16.20 1,705,943
-0.12%
-0.02
MCDONALDS CORPORATION  MCD 95.69 95.72 3,056,515
-0.03%
-0.03
The Bon-Ton Stores, Inc.  BONT 9.130 9.190 251,031
-0.65%
-0.06
TITAN INTERNATIONAL, Inc.  TWI 14.12 14.23 451,325
-0.74%
-0.11
BOEING COMPANY  BA 123.09 123.20 3,738,557
-0.09%
-0.11
Associated Banc-Corp  ASBC 17.95 18.07 688,377
-0.64%
-0.12
PACCAR Inc.  PCAR 64.90 65.04 999,082
-0.22%
-0.14
ALLSTATE CORPORATION  ALL 57.80 57.94 1,251,151
-0.25%
-0.14
U.S. BANCORP  USB 42.60 42.75 3,882,308
-0.35%
-0.15
NEWELL RUBBERMAID, Inc.  NWL 31.16 31.32 984,365
-0.51%
-0.16
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.36 10.52 60,219
-1.56%
-0.16
General Electric  GE 25.62 25.79 23,853,814
-0.66%
-0.17
DELUXE CORPORATION  DLX 55.74 55.92 138,112
-0.32%
-0.18
WAL-MART STORES, Inc.  WMT 75.78 75.97 3,443,841
-0.25%
-0.19
Deere & Company  DE 85.96 86.17 2,897,153
-0.24%
-0.21
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.33 17.58 141,521
-1.42%
-0.25
HORMEL FOODS CORPORATION  HRL 47.40 47.72 347,237
-0.67%
-0.32
TEXTRON, Inc.  TXT 37.17 37.63 1,071,763
-1.21%
-0.46
THERMO FISHER SCIENTIFIC, Inc.  TMO 124.61 125.07 925,700
-0.37%
-0.46
Landstar System, Inc.  LSTR 66.76 67.23 171,420
-0.70%
-0.47
BORGWARNER, Inc.  BWA 65.26 65.84 491,807
-0.88%
-0.58
HONEYWELL INTERNATIONAL  HON 95.16 95.76 2,189,014
-0.63%
-0.60
Woodward, Inc.  WWD 49.93 50.59 133,671
-1.30%
-0.66
PEPSICO, Inc.  PEP 90.84 91.55 2,705,842
-0.78%
-0.71
UNION PACIFIC CORP.  UNP 100.92 101.66 2,064,407
-0.73%
-0.74
PNC FINANCIAL SERVICES GROUP  PNC 84.00 84.82 1,216,787
-0.96%
-0.81
CATERPILLAR, Inc.  CAT 103.91 104.85 3,014,508
-0.90%
-0.94
PARKER HANNIFIN CORP  PH 121.97 122.93 406,568
-0.78%
-0.96
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.47 103.57 1,249,697
-1.06%
-1.10
SPX CORPORATION  SPW 105.12 106.53 151,059
-1.32%
-1.41
Walgreen Company  WAG 71.78 73.29 2,176,737
-2.06%
-1.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here