|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,112.00   +0.19 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Newell Rubbermaid  NWL 52.46 49.39 11,512,660
+6.22%
+3.07
CBL & ASSOC PP REIT  CBL 12.29 10.98 7,488,358
+11.93%
+1.31
TREEHOUSE FOODS  THS 103.19 102.31 584,212
+0.86%
+0.88
PepsiCo  PEP 108.92 108.13 3,995,291
+0.73%
+0.79
Hormel Foods  HRL 37.35 36.61 5,806,208
+2.02%
+0.74
AT&T  T 43.29 42.58 25,245,687
+1.67%
+0.71
Borg Warner  BWA 33.18 32.49 3,441,277
+2.12%
+0.69
Boeing Co  BA 133.66 133.01 3,559,058
+0.49%
+0.65
Honeywell International  HON 116.33 115.76 2,939,858
+0.49%
+0.57
Kohl's Corp  KSS 41.59 41.03 2,813,934
+1.36%
+0.56
Genl Mills  GIS 71.89 71.34 2,728,776
+0.77%
+0.55
Tyson Foods  TSN 73.60 73.05 2,214,748
+0.75%
+0.55
REGAL BELOIT  RBC 61.01 60.54 303,260
+0.78%
+0.47
PACCAR  PCAR 58.97 58.53 2,504,586
+0.75%
+0.44
Exelon Corp  EXC 37.28 36.86 4,709,518
+1.14%
+0.42
SEARS HOLDINGS  SHLD 15.41 15.05 206,158
+2.39%
+0.36
DEAN FOODS  DF 18.46 18.10 1,674,146
+1.99%
+0.36
BK OF MONTREAL  BMO 64.12 63.77 527,761
+0.55%
+0.35
Home Depot  HD 138.24 137.96 3,662,581
+0.20%
+0.28
SUPERVALU  SVU 4.880 4.650 7,766,354
+4.95%
+0.23
WOODWARD  WWD 58.54 58.36 235,412
+0.31%
+0.18
U.S. Bancorp  USB 42.17 42.08 5,802,687
+0.21%
+0.09
United Technologies  UTX 107.65 107.58 3,232,646
+0.07%
+0.07
TITAN INTL  TWI 6.610 6.570 219,921
+0.61%
+0.04
ACCURIDE   ACW 1.340 1.310 166,790
+2.29%
+0.03
FIAT CHRYSLER AUTO  FCAU 6.410 6.380 5,055,586
+0.47%
+0.03
BON-TON STORES  BONT 1.490 1.470 82,621
+1.36%
+0.02
Thermo Fisher Scientific  TMO 158.84 158.82 1,438,603
+0.01%
+0.02
Lowe's Companies  LOW 82.28 82.27 3,471,414
+0.01%
+0.01
LANDSTAR SYSTEMS  LSTR 70.49 70.51 581,057
-0.03%
-0.02
ASSD BANC-CORP  ASB 18.60 18.63 504,751
-0.16%
-0.03
Ford Motor  F 12.66 12.71 59,754,088
-0.39%
-0.05
General Electric  GE 31.14 31.25 50,052,182
-0.35%
-0.11
JPMorgan Chase & Co  JPM 63.97 64.10 13,210,412
-0.20%
-0.13
Caterpillar  CAT 82.76 82.92 4,274,241
-0.19%
-0.16
SPX  SPXC 15.14 15.32 361,428
-1.17%
-0.18
Mondelez International  MDLZ 43.98 44.18 8,839,919
-0.45%
-0.20
WALGREENS BOOTS  WBA 79.25 79.46 3,730,298
-0.26%
-0.21
Wal-Mart Stores, Inc.  WMT 72.97 73.24 6,302,187
-0.37%
-0.27
Parker-Hannifin  PH 114.19 114.47 697,830
-0.24%
-0.28
MetLife  MET 42.74 43.08 5,538,616
-0.79%
-0.34
NEW MEDIA INVT  NEWM 17.66 18.02 504,312
-2.00%
-0.36
PNC Financial Services  PNC 82.65 83.02 2,374,572
-0.45%
-0.37
CLARCOR INC  CLC 62.26 62.65 310,574
-0.62%
-0.39
DELUXE  DLX 67.59 68.04 289,956
-0.66%
-0.45
Deere & Co  DE 77.71 78.17 3,753,890
-0.59%
-0.46
QUANEX BLDG PRDS  NX 19.99 20.47 192,037
-2.34%
-0.48
Comcast Corp  CMCSA 67.25 67.86 9,927,422
-0.90%
-0.61
THE VALSPAR  VAL 106.47 107.09 697,431
-0.58%
-0.62
United Parcel Service  UPS 108.10 108.73 3,993,921
-0.58%
-0.63
Ecolab  ECL 118.38 119.13 982,683
-0.63%
-0.75
Allstate Corp  ALL 68.33 69.17 2,614,574
-1.21%
-0.84
McDonald's Corp  MCD 117.65 119.42 7,460,860
-1.48%
-1.77
ALLEGIANT TRAVEL  ALGT 129.77 134.90 318,988
-3.80%
-5.13
Berkshire Hathaway  BRK-A 216,000.00 216660.00 129
-0.30%
-660.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here