|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,012.47   +9.40 (+0.94%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 211,020.00 209030.61 78
+0.95%
+1989.39
ALLEGIANT TRAVEL  ALGT 132.86 128.74 30,129
+3.20%
+4.12
PARKER HANNIFIN CORP  PH 127.03 124.67 399,077
+1.89%
+2.36
ECOLAB, Inc.  ECL 110.51 108.35 272,570
+1.99%
+2.16
SPX CORPORATION  SPW 94.97 92.95 171,733
+2.17%
+2.02
CATERPILLAR, Inc.  CAT 101.89 100.16 1,487,120
+1.73%
+1.73
THERMO FISHER SCIENTIFIC, Inc.  TMO 118.16 116.59 866,088
+1.35%
+1.57
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.83 103.29 1,915,771
+1.49%
+1.54
BOEING COMPANY  BA 125.36 123.82 1,346,097
+1.24%
+1.54
UNION PACIFIC CORP.  UNP 116.43 115.00 903,185
+1.24%
+1.43
BORGWARNER, Inc.  BWA 55.79 54.37 766,843
+2.61%
+1.42
VALSPAR CORPORATION  VAL 81.78 80.40 51,755
+1.72%
+1.38
REGAL-BELOIT CORPORATION  RBC 70.67 69.40 94,774
+1.84%
+1.27
Walgreen Company  WAG 64.10 62.96 1,431,215
+1.81%
+1.14
PACCAR Inc.  PCAR 64.99 63.85 810,822
+1.79%
+1.14
TREEHOUSE FOODS, Inc.  THS 84.43 83.31 37,860
+1.34%
+1.12
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 19.51 18.39 236,312
+6.09%
+1.12
UNITED TECHNOLOGIES CORPORATION  UTX 107.44 106.34 927,755
+1.03%
+1.10
HONEYWELL INTERNATIONAL  HON 96.67 95.59 1,045,588
+1.13%
+1.08
LOWES COMPANIES, Inc.  LOW 57.29 56.27 2,005,432
+1.81%
+1.02
METLIFE, Inc.  MET 53.99 53.01 1,271,279
+1.85%
+0.98
RELIANCE STEEL & ALUMINIUM CO.  RS 66.72 65.78 230,109
+1.43%
+0.94
DELUXE CORPORATION  DLX 60.87 60.00 110,335
+1.45%
+0.87
JPMORGAN CHASE & CO.  JPM 60.25 59.39 4,451,888
+1.45%
+0.86
ALLSTATE CORPORATION  ALL 64.74 63.91 881,572
+1.30%
+0.83
Woodward, Inc.  WWD 51.26 50.44 61,624
+1.63%
+0.82
Landstar System, Inc.  LSTR 74.55 73.76 70,615
+1.07%
+0.79
HOME DEPOT, Inc.  HD 98.23 97.52 1,743,528
+0.73%
+0.71
CLARCOR, Inc.  CLC 66.64 65.94 126,957
+1.06%
+0.70
TEXTRON, Inc.  TXT 41.73 41.07 535,074
+1.62%
+0.66
Comcast Class A  CMCSA 55.01 54.35 5,007,958
+1.21%
+0.66
TYSON FOODS, Inc.  TSN 40.09 39.62 313,745
+1.19%
+0.47
GENERAL MILLS, Inc.  GIS 51.89 51.45 597,260
+0.86%
+0.44
WAL-MART STORES, Inc.  WMT 76.86 76.45 1,503,011
+0.53%
+0.41
Deere & Company  DE 85.61 85.23 636,640
+0.45%
+0.38
HORMEL FOODS CORPORATION  HRL 53.73 53.39 146,897
+0.64%
+0.34
DEAN FOODS CO.  DF 14.71 14.40 502,291
+2.19%
+0.31
CBL & ASSOC. PROPERTIES  CBL 19.14 18.83 242,717
+1.65%
+0.31
U.S. BANCORP  USB 42.42 42.14 2,459,233
+0.68%
+0.28
AT&T, Inc.  T 34.76 34.51 5,347,402
+0.72%
+0.25
PEPSICO, Inc.  PEP 95.89 95.65 1,072,028
+0.25%
+0.24
The Bon-Ton Stores, Inc.  BONT 8.880 8.650 23,059
+2.66%
+0.23
BLOUNT INTERNATIONAL, Inc.  BLT 15.39 15.18 35,516
+1.40%
+0.21
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.10 19.89 43,068
+1.06%
+0.21
KOHLS CORPORATION  KSS 55.00 54.80 796,952
+0.36%
+0.20
Associated Banc-Corp  ASBC 18.87 18.68 283,214
+1.02%
+0.19
General Electric  GE 25.86 25.67 8,500,781
+0.72%
+0.18
TITAN INTERNATIONAL, Inc.  TWI 10.28 10.15 121,685
+1.28%
+0.13
SUPERVALU, Inc.  SVU 8.715 8.590 422,466
+1.46%
+0.12
MONDELEZ INT-A  MDLZ 35.26 35.16 2,455,729
+0.30%
+0.10
ACCURIDE CORP  ACW 5.035 5.020 64,459
+0.30%
+0.02
BANK OF MONTREAL  BMO 72.52 72.57 215,946
-0.07%
-0.05
EXELON CORPORATION  EXC 36.49 36.70 1,135,113
-0.57%
-0.21
MCDONALDS CORPORATION  MCD 93.07 93.38 1,536,116
-0.33%
-0.31
ENPRO INDUSTRIES  NPO 64.96 65.47 47,693
-0.78%
-0.51
NEWELL RUBBERMAID, Inc.  NWL 34.37 34.95 917,088
-1.67%
-0.58
Sears Holding Corporation  SHLD 36.10 36.74 328,114
-1.74%
-0.64
AGL RESOURCES, Inc.  GAS 53.65 54.50 220,332
-1.56%
-0.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here