|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
999.97   +5.44 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 190,720.00 189482.00 585
+0.65%
+1238.00
Allegiant Travel Company  ALGT 118.56 116.19 89,979
+2.04%
+2.37
Home Depot  HD 79.67 77.96 11,189,099
+2.19%
+1.71
Walgreen Company  WAG 67.38 66.13 7,208,494
+1.89%
+1.25
Sears Holding Corporation  SHLD 40.76 39.60 1,456,898
+2.93%
+1.16
Caterpillar Inc.  CAT 103.69 102.64 4,533,389
+1.02%
+1.05
Thermo Fisher Scientific  TMO 120.35 119.36 2,491,369
+0.83%
+0.99
TREEHOUSE FOODS, Inc.  THS 74.05 73.07 173,705
+1.34%
+0.98
PNC Financial Services  PNC 84.66 83.70 1,938,331
+1.15%
+0.96
Comcast Class A  CMCSA 50.83 49.88 36,574,811
+1.90%
+0.95
United Technologies  UTX 119.19 118.30 4,189,333
+0.75%
+0.89
Lowe's Cos.  LOW 47.54 46.68 4,687,246
+1.84%
+0.86
JPMorgan Chase & Co.  JPM 55.81 55.03 16,265,271
+1.42%
+0.78
DELUXE CORPORATION  DLX 52.13 51.36 201,137
+1.50%
+0.77
MetLife Inc.  MET 51.90 51.15 6,303,790
+1.47%
+0.75
Textron Inc.  TXT 40.06 39.44 2,171,916
+1.57%
+0.62
RELIANCE STEEL & ALUMINUM CO.  RS 72.02 71.40 695,558
+0.87%
+0.62
TITAN INTERNATIONAL, Inc.  TWI 18.05 17.49 597,244
+3.20%
+0.56
Union Pacific  UNP 192.05 191.54 2,334,093
+0.27%
+0.51
VALSPAR CORPORATION  VAL 74.00 73.49 477,187
+0.69%
+0.51
SPX CORPORATION  SPW 99.80 99.39 374,663
+0.41%
+0.41
CLARCOR, Inc.  CLC 56.11 55.72 305,491
+0.70%
+0.39
Landstar System, Inc.  LSTR 61.93 61.57 295,513
+0.58%
+0.36
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.34 20.03 168,881
+1.55%
+0.31
CBL & ASSOC. PROPERTIES  CBL 18.01 17.73 1,315,659
+1.58%
+0.28
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 12.45 12.19 0
+2.13%
+0.26
BorgWarner  BWA 63.39 63.13 1,282,612
+0.41%
+0.26
Mondelez International  MDLZ 35.03 34.78 11,675,845
+0.72%
+0.25
AT&T Inc  T 36.29 36.06 32,001,021
+0.64%
+0.23
Deere & Company  DE 93.34 93.12 2,032,296
+0.24%
+0.22
REGAL-BELOIT CORPORATION  RBC 74.50 74.30 284,953
+0.27%
+0.20
Newell Rubbermaid Co.  NWL 30.12 29.96 1,383,002
+0.53%
+0.16
DEAN FOODS CO.  DF 15.68 15.52 1,348,290
+1.03%
+0.16
Honeywell Int'l Inc.  HON 93.34 93.18 2,863,710
+0.17%
+0.16
ACCURIDE CORP  ACW 4.870 4.720 97,925
+3.18%
+0.15
Hormel Foods Corp.  HRL 47.90 47.76 367,171
+0.29%
+0.14
Ford Motor  F 16.10 15.98 18,916,815
+0.75%
+0.12
United Parcel Service  UPS 99.00 98.90 2,156,439
+0.10%
+0.10
THE HILLSHIRE BRANDS COMPANY  HSH 35.92 35.85 475,044
+0.20%
+0.07
Associated Banc-Corp  ASBC 17.86 17.81 892,112
+0.28%
+0.05
AGL Resources Inc.  GAS 51.63 51.62 500,040
+0.02%
+0.01
The Bon-Ton Stores, Inc.  BONT 10.98 10.99 357,172
-0.09%
-0.01
PACCAR Inc.  PCAR 65.87 65.89 1,159,457
-0.03%
-0.02
SUPERVALU, Inc.  SVU 6.760 6.800 7,027,690
-0.59%
-0.04
Wal-Mart Stores  WMT 77.56 77.60 6,465,465
-0.05%
-0.04
Exelon Corp.  EXC 35.89 35.94 4,297,278
-0.14%
-0.05
Woodward, Inc.  WWD 41.40 41.50 382,777
-0.24%
-0.10
General Mills  GIS 52.19 52.30 2,163,123
-0.21%
-0.11
BANK OF MONTREAL  BMO 69.13 69.26 214,245
-0.19%
-0.13
Parker-Hannifin  PH 124.94 125.19 751,672
-0.20%
-0.25
Boeing Company  BA 127.55 127.82 5,022,752
-0.21%
-0.27
Kohl's Corp.  KSS 54.24 54.57 2,110,945
-0.60%
-0.33
McDonald's Corp.  MCD 99.32 99.67 8,934,500
-0.35%
-0.35
Ecolab Inc.  ECL 107.28 107.88 732,029
-0.56%
-0.60
PepsiCo Inc.  PEP 85.14 85.91 4,483,316
-0.90%
-0.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here