Rockford Register Star
Star 60 (CIX: RKCMP)
1,068.54   -1.92 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
KOHLS CORPORATION  KSS 73.80 71.69 6,150,740
+2.94%
+2.11
Sears Holding Corporation  SHLD 37.60 36.05 1,152,903
+4.30%
+1.55
TYSON FOODS, Inc.  TSN 41.31 40.87 2,928,615
+1.08%
+0.44
GENERAL MILLS, Inc.  GIS 53.79 53.42 3,038,289
+0.69%
+0.37
VALSPAR CORPORATION  VAL 86.65 86.32 433,236
+0.38%
+0.33
BANK OF MONTREAL  BMO 61.96 61.69 879,445
+0.44%
+0.27
Comcast Class A  CMCSA 59.38 59.15 9,759,984
+0.39%
+0.23
SPX CORPORATION  SPW 89.13 88.91 308,384
+0.25%
+0.22
MONDELEZ INT-A  MDLZ 36.94 36.72 16,403,640
+0.59%
+0.22
CBL & ASSOC. PROPERTIES  CBL 20.02 19.85 1,310,297
+0.86%
+0.17
WAL-MART STORES, Inc.  WMT 83.93 83.80 5,877,422
+0.16%
+0.13
TEXTRON, Inc.  TXT 44.31 44.21 1,290,116
+0.23%
+0.10
General Electric  GE 25.99 25.89 51,531,829
+0.39%
+0.10
ACCURIDE CORP  ACW 5.390 5.310 378,395
+1.51%
+0.08
AT&T, Inc.  T 34.56 34.50 19,863,613
+0.17%
+0.06
HORMEL FOODS CORPORATION  HRL 58.51 58.46 838,837
+0.09%
+0.05
DEAN FOODS CO.  DF 16.12 16.08 1,269,994
+0.25%
+0.04
The Bon-Ton Stores, Inc.  BONT 5.550 5.520 71,550
+0.54%
+0.03
LOWES COMPANIES, Inc.  LOW 74.09 74.10 4,913,688
-0.01%
-0.01
FORD MOTOR COMPANY  F 16.34 16.38 20,336,962
-0.24%
-0.04
EXELON CORPORATION  EXC 33.92 33.96 5,259,177
-0.12%
-0.04
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.41 15.47 3,373,511
-0.39%
-0.06
REGAL-BELOIT CORPORATION  RBC 77.94 78.02 188,927
-0.10%
-0.08
ASSD BANC-CORP  ASB 18.64 18.72 971,764
-0.43%
-0.08
PEPSICO, Inc.  PEP 98.98 99.07 6,461,717
-0.09%
-0.09
BORGWARNER, Inc.  BWA 61.46 61.55 1,361,019
-0.15%
-0.09
AGL RESOURCES, Inc.  GAS 49.11 49.21 748,896
-0.20%
-0.10
SUPERVALU, Inc.  SVU 9.880 10.00 2,897,265
-1.20%
-0.12
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.73 101.86 2,130,919
-0.13%
-0.13
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.00 130.14 1,070,415
-0.11%
-0.14
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.59 19.77 472,453
-0.91%
-0.18
ENPRO INDUSTRIES  NPO 65.77 65.96 201,186
-0.29%
-0.19
METLIFE, Inc.  MET 50.83 51.03 6,536,197
-0.39%
-0.20
PNC FINANCIAL SERVICES GROUP  PNC 91.96 92.16 1,638,169
-0.22%
-0.20
Landstar System, Inc.  LSTR 70.22 70.45 711,960
-0.33%
-0.23
TITAN INTERNATIONAL, Inc.  TWI 9.980 10.21 878,838
-2.25%
-0.23
NEWELL RUBBERMAID, Inc.  NWL 39.29 39.58 1,443,832
-0.73%
-0.29
JPMORGAN CHASE & CO.  JPM 61.28 61.58 15,225,935
-0.49%
-0.30
U.S. BANCORP  USB 44.61 44.93 4,626,042
-0.71%
-0.32
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.70 25.07 648,455
-1.48%
-0.37
UNION PACIFIC CORP.  UNP 120.26 120.76 2,775,550
-0.41%
-0.50
PARKER HANNIFIN CORP  PH 122.69 123.21 1,314,991
-0.42%
-0.52
RELIANCE STEEL & ALUMINIUM CO.  RS 57.01 57.54 538,783
-0.92%
-0.53
Deere & Company  DE 90.60 91.18 2,265,644
-0.64%
-0.58
PACCAR Inc.  PCAR 64.05 64.65 1,493,627
-0.93%
-0.60
ECOLAB, Inc.  ECL 115.54 116.15 1,612,739
-0.53%
-0.61
HOME DEPOT, Inc.  HD 114.75 115.38 5,732,581
-0.55%
-0.63
CLARCOR, Inc.  CLC 65.81 66.51 150,677
-1.05%
-0.70
ALLSTATE CORPORATION  ALL 70.60 71.31 2,199,551
-1.00%
-0.71
UNITED TECHNOLOGIES CORPORATION  UTX 121.91 122.67 3,085,284
-0.62%
-0.76
HONEYWELL INTERNATIONAL  HON 102.78 103.64 2,995,067
-0.83%
-0.86
BOEING COMPANY  BA 150.85 151.73 4,330,678
-0.58%
-0.88
CATERPILLAR, Inc.  CAT 82.90 83.80 4,370,537
-1.07%
-0.90
ALLEGIANT TRAVEL  ALGT 183.62 184.55 138,553
-0.50%
-0.93
DELUXE CORPORATION  DLX 66.55 67.95 246,861
-2.06%
-1.40
TREEHOUSE FOODS, Inc.  THS 83.56 85.21 318,188
-1.94%
-1.65
Berkshire Hathaway  BRK-A 221,180.00 222250.00 187
-0.48%
-1070.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here