|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
993.48   -0.05 (-0.01%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Sears Holding Corporation  SHLD 39.52 38.33 358,718
+3.10%
+1.19
Home Depot  HD 78.03 77.09 1,682,371
+1.23%
+0.94
RELIANCE STEEL & ALUMINUM CO.  RS 70.82 70.27 138,658
+0.78%
+0.55
Comcast Class A  CMCSA 49.49 49.10 3,586,142
+0.79%
+0.39
Union Pacific  UNP 189.95 189.59 522,514
+0.19%
+0.36
General Mills  GIS 52.44 52.09 413,859
+0.67%
+0.35
Exelon Corp.  EXC 36.39 36.06 1,133,786
+0.92%
+0.33
BANK OF MONTREAL  BMO 69.49 69.19 63,356
+0.43%
+0.30
Associated Banc-Corp  ASBC 17.67 17.39 582,042
+1.61%
+0.28
United Parcel Service  UPS 98.27 98.00 1,088,527
+0.28%
+0.27
Kohl's Corp.  KSS 54.52 54.26 193,251
+0.48%
+0.26
PepsiCo Inc.  PEP 85.79 85.55 1,042,181
+0.28%
+0.24
U.S. Bancorp  USB 40.44 40.25 1,774,189
+0.46%
+0.19
PNC Financial Services  PNC 83.94 83.77 332,441
+0.20%
+0.17
Mondelez International  MDLZ 34.78 34.65 709,958
+0.38%
+0.13
Hormel Foods Corp.  HRL 47.88 47.78 96,326
+0.21%
+0.10
CBL & ASSOC. PROPERTIES  CBL 17.80 17.71 214,026
+0.51%
+0.09
The Bon-Ton Stores, Inc.  BONT 10.98 10.91 47,272
+0.64%
+0.07
AGL Resources Inc.  GAS 51.81 51.75 88,957
+0.12%
+0.06
ENPRO INDUSTRIES  NPO 72.81 72.75 20,130
+0.08%
+0.06
General Electric  GE 26.62 26.56 5,443,476
+0.22%
+0.06
DEAN FOODS CO.  DF 15.55 15.52 151,698
+0.23%
+0.04
Wal-Mart Stores  WMT 77.68 77.66 1,028,224
+0.03%
+0.02
Allstate Corp  ALL 55.78 55.77 382,118
+0.02%
+0.01
Ford Motor  F 16.00 16.00 3,689,953
+0.03%
+0.00
AT&T Inc  T 36.05 36.04 4,275,729
+0.01%
+0.01
DELUXE CORPORATION  DLX 51.07 51.07 24,671
0.00%
+0.00
Landstar System, Inc.  LSTR 61.00 61.01 18,475
-0.02%
-0.01
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 12.15 12.17 20,072
-0.16%
-0.02
JPMorgan Chase & Co.  JPM 55.19 55.22 2,649,070
-0.06%
-0.03
Newell Rubbermaid Co.  NWL 29.82 29.89 368,430
-0.23%
-0.07
SUPERVALU, Inc.  SVU 6.850 6.920 233,877
-1.01%
-0.07
TREEHOUSE FOODS, Inc.  THS 72.05 72.15 9,251
-0.14%
-0.10
BLOUNT INTERNATIONAL, Inc.  BLT 11.57 11.67 106,323
-0.86%
-0.10
Lowe's Cos.  LOW 46.67 46.80 614,539
-0.28%
-0.13
PACCAR Inc.  PCAR 65.22 65.38 157,387
-0.25%
-0.16
THE HILLSHIRE BRANDS COMPANY  HSH 35.90 36.11 83,133
-0.58%
-0.21
VALSPAR CORPORATION  VAL 73.06 73.28 158,013
-0.30%
-0.22
ACCURIDE CORP  ACW 4.510 4.740 70,123
-4.85%
-0.23
Textron Inc.  TXT 39.30 39.54 162,446
-0.61%
-0.24
Woodward, Inc.  WWD 41.43 41.69 13,280
-0.62%
-0.26
United Technologies  UTX 118.30 118.57 345,722
-0.23%
-0.27
Ecolab Inc.  ECL 107.51 107.79 213,908
-0.26%
-0.28
MetLife Inc.  MET 50.92 51.20 1,006,870
-0.55%
-0.28
BorgWarner  BWA 62.30 62.59 145,377
-0.46%
-0.29
Boeing Company  BA 127.48 127.92 606,205
-0.34%
-0.44
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.75 20.21 83,984
-2.28%
-0.46
CLARCOR, Inc.  CLC 55.08 55.58 19,977
-0.90%
-0.50
Honeywell Int'l Inc.  HON 92.56 93.10 619,390
-0.58%
-0.54
REGAL-BELOIT CORPORATION  RBC 74.41 75.03 11,924
-0.83%
-0.62
Deere & Company  DE 92.75 93.40 287,673
-0.70%
-0.65
Thermo Fisher Scientific  TMO 118.62 119.30 216,573
-0.57%
-0.68
Allegiant Travel Company  ALGT 115.08 115.95 4,532
-0.75%
-0.87
Parker-Hannifin  PH 124.44 125.35 101,500
-0.73%
-0.91
Walgreen Company  WAG 65.82 66.75 947,402
-1.39%
-0.93
SPX CORPORATION  SPW 99.00 99.94 25,512
-0.94%
-0.94
Caterpillar Inc.  CAT 101.61 102.83 878,793
-1.19%
-1.22
Berkshire Hathaway  BRK-A 190,073.00 190639.00 57
-0.30%
-566.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here