Star 60 (CIX: RKCMP)
1,171.90   -1.57 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL RG  ALGT 162.50 161.05 115,413
+0.90%
+1.45
WOODWARD  WWD 66.73 66.37 283,171
+0.54%
+0.36
PepsiCo  PEP 112.12 111.78 3,913,223
+0.30%
+0.34
McDonald's Corp  MCD 129.34 129.00 3,568,234
+0.26%
+0.34
SEARS HOLDINGS RG  SHLD 8.500 8.190 790,411
+3.79%
+0.31
CBL & ASSOC PP R RG  CBL 9.450 9.140 4,181,795
+3.39%
+0.31
Tyson Foods  TSN 62.57 62.33 1,664,179
+0.39%
+0.24
TREEHOUSE FOODS RG  THS 84.04 83.88 325,208
+0.19%
+0.16
Comcast Corp  CMCSA 37.38 37.22 17,814,764
+0.43%
+0.16
PNC Financial Services  PNC 119.40 119.28 2,425,890
+0.10%
+0.12
General Electric  GE 29.72 29.62 27,880,234
+0.34%
+0.10
Union Pacific  UNP 103.96 103.87 2,734,658
+0.09%
+0.09
Borg Warner  BWA 41.28 41.21 1,508,411
+0.17%
+0.07
SUPERVALU RG  SVU 3.740 3.700 3,950,514
+1.08%
+0.04
PACCAR  PCAR 67.62 67.59 1,432,881
+0.04%
+0.03
NEW MEDIA INVT RG  NEWM 14.32 14.29 242,959
+0.21%
+0.03
AT&T  T 41.68 41.65 14,202,031
+0.07%
+0.03
FIAT CHRYSLER AU RG  FCAU 10.81 10.79 5,162,913
+0.19%
+0.02
DELUXE RG  DLX 71.13 71.12 210,972
+0.01%
+0.01
QUANEX BLDG PRDS RG  NX 19.40 19.40 125,977
0.00%
+0.00
WALGREENS BOOTS RG  WBA 82.97 82.98 2,110,083
-0.01%
-0.01
TITAN INTL RG  TWI 9.630 9.650 818,362
-0.21%
-0.02
BK OF MONTREAL RG  BMO 74.26 74.29 357,509
-0.04%
-0.03
United Technologies  UTX 111.80 111.84 2,249,660
-0.04%
-0.04
MetLife  MET 52.01 52.05 4,987,576
-0.08%
-0.04
ASSD BANC-CORP RG  ASB 23.50 23.55 1,252,973
-0.21%
-0.05
Ford Motor  F 11.62 11.67 43,772,442
-0.43%
-0.05
DEAN FOODS RG  DF 19.05 19.10 1,233,537
-0.26%
-0.05
Caterpillar  CAT 92.15 92.23 3,634,569
-0.09%
-0.08
JPMorgan Chase & Co  JPM 87.29 87.39 16,093,237
-0.11%
-0.10
Hormel Foods  HRL 34.52 34.72 1,820,038
-0.58%
-0.20
Genl Mills  GIS 59.16 59.37 3,070,851
-0.35%
-0.21
Mondelez International  MDLZ 43.80 44.02 5,982,633
-0.50%
-0.22
Lowe's Companies  LOW 82.21 82.45 3,456,871
-0.29%
-0.24
Wal-Mart Stores, Inc.  WMT 69.61 69.86 5,858,968
-0.36%
-0.25
Allstate Corp  ALL 80.99 81.26 1,368,886
-0.33%
-0.27
Home Depot  HD 147.71 147.99 4,735,361
-0.19%
-0.28
Ecolab  ECL 123.83 124.18 1,007,543
-0.28%
-0.35
SPX RG  SPXC 23.35 23.83 203,228
-2.01%
-0.48
ENPRO INDUSTRIES RG  NPO 63.57 64.05 79,909
-0.75%
-0.48
Deere & Co  DE 108.98 109.53 1,844,661
-0.50%
-0.55
RELIANCE STEEL & RG  RS 78.81 79.39 478,334
-0.73%
-0.58
United Parcel Service  UPS 105.05 105.65 2,526,873
-0.57%
-0.60
Thermo Fisher Scientific  TMO 154.04 154.65 1,938,975
-0.39%
-0.61
REGAL BELOIT  RBC 72.85 73.55 154,250
-0.95%
-0.70
Honeywell International  HON 124.77 125.52 2,222,343
-0.60%
-0.75
Textron  TXT 46.15 46.91 1,573,062
-1.62%
-0.76
Parker-Hannifin  PH 156.69 158.00 1,111,095
-0.83%
-1.31
Boeing Co  BA 175.82 177.26 2,386,809
-0.81%
-1.44
Berkshire Hathaway  BRK-A 252,301.00 254702.02 275
-0.94%
-2401.02
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial