Rockford Register Star
Star 60 (CIX: RKCMP)
1,045.48   +6.11 (+0.59%)
Streaming Delayed Price  /  Updated: 3:06 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,120.02 204850.00 404
+0.62%
+1270.02
BOEING COMPANY  BA 140.61 138.72 2,161,801
+1.36%
+1.89
Comcast Class A  CMCSA 62.01 60.14 16,345,568
+3.11%
+1.87
PNC FINANCIAL SERVICES GROUP  PNC 97.05 95.65 1,286,568
+1.46%
+1.40
VALSPAR CORPORATION  VAL 83.14 81.82 419,476
+1.61%
+1.32
Landstar System, Inc.  LSTR 67.90 66.87 327,162
+1.54%
+1.03
PEPSICO, Inc.  PEP 94.28 93.34 3,320,235
+1.01%
+0.94
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.63 129.76 888,342
+0.67%
+0.87
HOME DEPOT, Inc.  HD 111.99 111.13 3,031,427
+0.77%
+0.86
GENERAL MILLS, Inc.  GIS 56.55 55.72 6,645,974
+1.49%
+0.83
U.S. BANCORP  USB 44.13 43.40 4,273,198
+1.68%
+0.73
UNION PACIFIC CORP.  UNP 96.06 95.37 2,848,098
+0.72%
+0.69
ALLSTATE CORPORATION  ALL 65.49 64.87 3,748,729
+0.96%
+0.62
HONEYWELL INTERNATIONAL  HON 102.58 101.97 1,505,715
+0.60%
+0.61
DELUXE CORPORATION  DLX 62.53 62.00 230,347
+0.86%
+0.53
BORGWARNER, Inc.  BWA 57.37 56.84 1,302,567
+0.92%
+0.52
PARKER HANNIFIN CORP  PH 116.83 116.33 896,709
+0.43%
+0.50
HORMEL FOODS CORPORATION  HRL 56.82 56.37 479,279
+0.80%
+0.45
METLIFE, Inc.  MET 56.40 55.99 3,242,407
+0.73%
+0.41
MCDONALDS CORPORATION  MCD 95.43 95.07 2,965,493
+0.38%
+0.36
MONDELEZ INT-A  MDLZ 41.49 41.14 4,158,988
+0.85%
+0.35
EXELON CORPORATION  EXC 31.73 31.42 2,981,624
+0.99%
+0.31
LOWES COMPANIES, Inc.  LOW 67.26 66.97 3,875,396
+0.43%
+0.29
ASSD BANC-CORP  ASB 20.54 20.27 652,729
+1.33%
+0.27
JPMORGAN CHASE & CO.  JPM 67.99 67.76 10,463,488
+0.34%
+0.23
TYSON FOODS, Inc.  TSN 42.85 42.63 2,367,263
+0.52%
+0.22
RELIANCE STEEL & ALUMINIUM CO.  RS 60.67 60.48 280,814
+0.31%
+0.19
BANK OF MONTREAL  BMO 59.44 59.28 299,199
+0.27%
+0.16
CLARCOR, Inc.  CLC 62.36 62.24 180,852
+0.19%
+0.12
ECOLAB, Inc.  ECL 113.16 113.07 556,785
+0.08%
+0.09
NEWELL RUBBERMAID, Inc.  NWL 41.20 41.11 1,155,569
+0.22%
+0.09
SUPERVALU, Inc.  SVU 8.170 8.090 2,371,355
+0.99%
+0.08
Woodward, Inc.  WWD 55.07 54.99 262,691
+0.15%
+0.08
DEAN FOODS CO.  DF 16.24 16.17 1,195,280
+0.43%
+0.07
REGAL-BELOIT CORPORATION  RBC 72.64 72.59 154,214
+0.07%
+0.05
AT&T, Inc.  T 35.57 35.52 29,423,930
+0.14%
+0.05
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.57 14.53 4,008,278
+0.31%
+0.04
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.97 17.93 187,452
+0.22%
+0.04
TREEHOUSE FOODS, Inc.  THS 81.05 81.03 640,358
+0.02%
+0.02
ACCURIDE CORP  ACW 3.870 3.850 65,153
+0.52%
+0.02
General Electric  GE 26.57 26.57 23,496,164
0.00%
+0.00
TEXTRON, Inc.  TXT 44.62 44.63 470,436
-0.02%
-0.01
CBL & ASSOC. PROPERTIES  CBL 16.16 16.20 1,832,920
-0.22%
-0.04
FORD MOTOR COMPANY  F 14.96 15.01 24,787,875
-0.33%
-0.05
AGL RESOURCES, Inc.  GAS 46.47 46.56 309,060
-0.19%
-0.09
KOHLS CORPORATION  KSS 62.51 62.61 1,757,059
-0.17%
-0.10
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.77 96.91 2,168,406
-0.14%
-0.14
QUANEX BUILDING PRODUCTS CORPORATION  NX 21.26 21.43 230,030
-0.79%
-0.17
The Bon-Ton Stores, Inc.  BONT 4.420 4.620 97,998
-4.33%
-0.20
BLOUNT INTERNATIONAL, Inc.  BLT 10.68 10.92 166,715
-2.20%
-0.24
Sears Holding Corporation  SHLD 26.44 26.70 985,963
-0.97%
-0.26
ALLEGIANT TRAVEL  ALGT 177.49 177.88 156,120
-0.22%
-0.39
TITAN INTERNATIONAL, Inc.  TWI 10.33 10.74 356,313
-3.82%
-0.41
SPX CORPORATION  SPW 71.88 72.39 594,558
-0.70%
-0.51
UNITED TECHNOLOGIES CORPORATION  UTX 110.31 110.93 2,983,185
-0.56%
-0.62
Deere & Company  DE 96.05 97.05 3,180,380
-1.03%
-1.00
CATERPILLAR, Inc.  CAT 83.73 84.82 3,819,497
-1.29%
-1.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here