|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,067.36   +1.34 (+0.13%)
Streaming Delayed Price  /  Updated: 12:44 PM EDT, May 6, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,040.00 215880.00 74
+0.07%
+160.00
Thermo Fisher Scientific  TMO 146.56 145.14 475,972
+0.98%
+1.42
SPX  SPXC 16.47 15.07 442,643
+9.29%
+1.40
Ecolab  ECL 116.38 115.04 665,923
+1.16%
+1.34
Boeing Co  BA 132.75 132.08 1,287,992
+0.51%
+0.67
WOODWARD  WWD 53.90 53.24 106,081
+1.24%
+0.66
LANDSTAR SYSTEMS  LSTR 65.93 65.32 92,130
+0.93%
+0.61
United Technologies  UTX 100.76 100.29 1,622,191
+0.47%
+0.47
CLARCOR INC  CLC 56.38 55.97 120,128
+0.73%
+0.41
Union Pacific  UNP 85.57 85.19 1,539,684
+0.45%
+0.38
Wal-Mart Stores, Inc.  WMT 67.58 67.21 3,214,895
+0.54%
+0.37
Textron  TXT 38.50 38.19 985,780
+0.81%
+0.31
DELUXE  DLX 63.19 62.89 88,330
+0.47%
+0.30
Caterpillar  CAT 73.06 72.79 4,037,635
+0.37%
+0.27
Home Depot  HD 134.89 134.67 1,531,697
+0.16%
+0.22
PepsiCo  PEP 104.42 104.21 1,677,258
+0.20%
+0.21
McDonald's Corp  MCD 129.47 129.28 1,757,084
+0.15%
+0.19
General Electric  GE 30.05 29.89 13,857,066
+0.53%
+0.16
Deere & Co  DE 81.34 81.20 531,693
+0.17%
+0.14
JPMorgan Chase & Co  JPM 61.32 61.24 5,477,957
+0.13%
+0.08
AT&T  T 38.81 38.74 8,028,153
+0.19%
+0.07
ACCURIDE   ACW 1.670 1.600 155,033
+4.39%
+0.07
MetLife  MET 42.88 42.81 2,576,544
+0.16%
+0.07
Ford Motor  F 13.38 13.32 10,849,986
+0.45%
+0.06
Exelon Corp  EXC 35.44 35.38 3,114,060
+0.17%
+0.06
THE VALSPAR  VAL 106.87 106.83 276,567
+0.04%
+0.04
FIAT CHRYSLER AUTO  FCAU 7.690 7.650 2,397,813
+0.52%
+0.04
CBL & ASSOC PP REIT  CBL 11.94 11.91 546,704
+0.25%
+0.03
QUANEX BLDG PRDS  NX 18.52 18.50 128,547
+0.08%
+0.02
NEW MEDIA INVT  NEWM 16.20 16.19 201,849
+0.06%
+0.01
Hormel Foods  HRL 38.19 38.19 1,387,322
-0.01%
-0.00
BON-TON STORES  BONT 2.110 2.120 20,214
-0.47%
-0.01
Comcast Corp  CMCSA 60.99 61.05 3,433,711
-0.09%
-0.05
ASSD BANC-CORP  ASB 17.56 17.64 310,365
-0.45%
-0.08
REGAL BELOIT  RBC 63.91 63.99 103,473
-0.13%
-0.08
RELIANCE STEEL & AL  RS 73.00 73.09 472,880
-0.12%
-0.09
Borg Warner  BWA 33.73 33.85 1,180,902
-0.35%
-0.12
DEAN FOODS  DF 17.96 18.08 1,026,506
-0.66%
-0.12
U.S. Bancorp  USB 41.53 41.65 2,140,432
-0.29%
-0.12
AGL Resources  GAS 66.08 66.23 350,162
-0.23%
-0.15
Newell Rubbermaid  NWL 46.75 46.91 2,364,229
-0.34%
-0.16
Lowe's Companies  LOW 74.91 75.14 1,454,225
-0.31%
-0.23
PACCAR  PCAR 55.38 55.61 1,002,906
-0.41%
-0.23
Genl Mills  GIS 61.79 62.08 966,294
-0.47%
-0.29
Mondelez International  MDLZ 43.62 43.92 2,174,400
-0.67%
-0.30
PNC Financial Services  PNC 85.03 85.35 734,469
-0.37%
-0.32
BK OF MONTREAL  BMO 62.34 62.66 307,705
-0.51%
-0.32
ENPRO INDUSTRIES  NPO 46.55 47.04 132,028
-1.04%
-0.49
Parker-Hannifin  PH 111.43 111.95 306,507
-0.46%
-0.52
Kohl's Corp  KSS 41.14 41.66 1,583,656
-1.25%
-0.52
Honeywell International  HON 113.06 113.62 1,446,153
-0.49%
-0.56
SEARS HOLDINGS  SHLD 13.37 13.99 323,784
-4.43%
-0.62
United Parcel Service  UPS 101.48 102.14 1,663,563
-0.65%
-0.66
Allstate Corp  ALL 66.87 67.87 1,124,348
-1.47%
-1.00
WALGREENS BOOTS  WBA 78.70 81.46 6,818,812
-3.39%
-2.76
ALLEGIANT TRAVEL  ALGT 148.62 153.82 68,305
-3.38%
-5.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here