|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,090.26   +19.91 (+1.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,975.00 212645.00 581
+2.04%
+4330.00
ALLEGIANT TRAVEL  ALGT 151.50 145.51 201,627
+4.12%
+5.99
Parker-Hannifin  PH 108.05 104.06 2,208,667
+3.83%
+3.99
TREEHOUSE FOODS  THS 102.65 98.92 1,215,886
+3.77%
+3.73
Genl Mills  GIS 71.32 67.86 12,379,965
+5.10%
+3.46
RELIANCE STEEL & AL  RS 76.90 73.51 729,968
+4.61%
+3.39
Boeing Co  BA 129.87 126.99 4,110,845
+2.27%
+2.88
PepsiCo  PEP 105.94 103.12 7,973,177
+2.73%
+2.82
Thermo Fisher Scientific  TMO 147.76 145.16 2,419,779
+1.79%
+2.60
Tyson Foods  TSN 66.79 64.23 4,877,715
+3.99%
+2.56
Mondelez International  MDLZ 45.51 42.97 33,312,121
+5.91%
+2.54
United Technologies  UTX 102.55 100.47 5,837,739
+2.07%
+2.08
DELUXE  DLX 66.37 64.46 281,391
+2.96%
+1.91
Honeywell International  HON 116.32 114.46 3,377,608
+1.63%
+1.86
REGAL BELOIT  RBC 55.05 53.22 402,942
+3.44%
+1.83
Ecolab  ECL 118.60 116.79 1,706,172
+1.55%
+1.81
WOODWARD  WWD 57.64 56.06 274,904
+2.82%
+1.58
Caterpillar  CAT 75.81 74.23 4,695,512
+2.13%
+1.58
Textron  TXT 36.56 35.03 2,444,770
+4.37%
+1.53
Allstate Corp  ALL 69.95 68.47 2,637,984
+2.16%
+1.48
Lowe's Companies  LOW 79.17 77.76 7,606,592
+1.81%
+1.41
United Parcel Service  UPS 107.72 106.34 2,673,033
+1.30%
+1.38
CLARCOR INC  CLC 60.83 59.48 275,010
+2.27%
+1.35
Hormel Foods  HRL 36.60 35.32 4,685,978
+3.62%
+1.28
Comcast Corp  CMCSA 65.19 63.94 14,670,511
+1.95%
+1.25
Exelon Corp  EXC 36.36 35.12 8,834,899
+3.53%
+1.24
PACCAR  PCAR 51.87 50.64 3,069,216
+2.43%
+1.23
PNC Financial Services  PNC 81.39 80.34 3,735,790
+1.31%
+1.05
Union Pacific  UNP 87.25 86.28 5,839,474
+1.12%
+0.97
JPMorgan Chase & Co  JPM 62.14 61.20 21,343,616
+1.54%
+0.94
General Electric  GE 31.48 30.55 54,514,457
+3.04%
+0.93
McDonald's Corp  MCD 120.34 119.49 4,808,068
+0.71%
+0.85
LANDSTAR SYSTEMS  LSTR 68.66 67.88 637,744
+1.15%
+0.78
Newell Rubbermaid  NWL 48.57 47.84 4,978,004
+1.53%
+0.73
AT&T  T 43.21 42.54 31,913,433
+1.57%
+0.67
U.S. Bancorp  USB 40.33 39.68 8,765,097
+1.64%
+0.65
MetLife  MET 39.83 39.20 10,107,874
+1.61%
+0.63
DEAN FOODS  DF 18.09 17.51 3,140,111
+3.31%
+0.58
Wal-Mart Stores, Inc.  WMT 73.02 72.46 8,713,585
+0.77%
+0.56
SPX  SPXC 14.85 14.36 416,585
+3.41%
+0.49
ENPRO INDUSTRIES  NPO 44.39 43.91 161,544
+1.09%
+0.48
ASSD BANC-CORP  ASB 17.15 16.78 1,107,687
+2.21%
+0.37
NEW MEDIA INVT  NEWM 18.07 17.72 438,809
+1.98%
+0.35
Home Depot  HD 127.69 127.37 6,641,997
+0.25%
+0.32
SEARS HOLDINGS  SHLD 13.61 13.34 492,452
+2.02%
+0.27
QUANEX BLDG PRDS  NX 18.59 18.36 438,018
+1.25%
+0.23
SUPERVALU  SVU 4.720 4.510 4,437,045
+4.66%
+0.21
Kohl's Corp  KSS 37.92 37.74 2,367,211
+0.48%
+0.18
FIAT CHRYSLER AUTO  FCAU 6.120 6.000 5,716,908
+2.00%
+0.12
WALGREENS BOOTS  WBA 83.27 83.19 5,813,242
+0.10%
+0.08
CBL & ASSOC PP REIT  CBL 9.310 9.240 2,227,689
+0.76%
+0.07
BON-TON STORES  BONT 1.410 1.360 95,508
+3.68%
+0.05
ACCURIDE   ACW 1.240 1.210 258,441
+2.48%
+0.03
Ford Motor  F 12.57 12.55 44,983,767
+0.16%
+0.02
AGL Resources  GAS 65.97 65.99 8,500,560
-0.03%
-0.02
BK OF MONTREAL  BMO 63.39 63.41 985,692
-0.03%
-0.02
TITAN INTL  TWI 6.200 6.230 388,443
-0.48%
-0.03
Deere & Co  DE 81.04 81.51 4,921,422
-0.58%
-0.47
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here