Star 60 (CIX: RKCMP)
1,146.39   -1.15 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Thermo Fisher Scientific  TMO 141.91 139.63 3,166,111
+1.63%
+2.28
PepsiCo  PEP 100.60 99.03 4,594,602
+1.59%
+1.57
RELIANCE STEEL & AL  RS 83.02 81.53 689,512
+1.83%
+1.49
Lowe's Companies  LOW 72.31 71.00 7,248,569
+1.85%
+1.31
LANDSTAR SYSTEMS  LSTR 84.80 83.70 742,616
+1.31%
+1.10
WALGREENS BOOTS  WBA 85.11 84.22 3,928,646
+1.06%
+0.89
Tyson Foods  TSN 57.05 56.17 3,617,929
+1.57%
+0.88
Exelon Corp  EXC 33.01 32.17 7,811,789
+2.61%
+0.84
ALLEGIANT TRAVEL  ALGT 161.35 160.60 112,469
+0.47%
+0.75
United Technologies  UTX 108.22 107.48 3,124,427
+0.69%
+0.74
NEW MEDIA INVT  NEWM 15.99 15.31 2,659,032
+4.44%
+0.68
WOODWARD  WWD 68.94 68.39 371,575
+0.80%
+0.55
Hormel Foods  HRL 33.81 33.29 3,390,355
+1.56%
+0.52
BK OF MONTREAL  BMO 67.01 66.57 546,431
+0.66%
+0.44
Home Depot  HD 129.87 129.47 3,738,338
+0.31%
+0.40
Genl Mills  GIS 60.94 60.59 2,349,860
+0.58%
+0.35
Mondelez International  MDLZ 41.17 40.84 7,444,617
+0.81%
+0.33
Kohl's Corp  KSS 55.22 54.92 2,757,348
+0.55%
+0.30
Allstate Corp  ALL 70.61 70.35 1,903,344
+0.37%
+0.26
Newell Rubbermaid  NWL 45.68 45.44 3,021,515
+0.53%
+0.24
Wal-Mart Stores, Inc.  WMT 70.88 70.67 6,674,206
+0.30%
+0.21
SUPERVALU  SVU 4.670 4.490 2,806,608
+4.01%
+0.18
THE VALSPAR  VAL 102.05 101.88 441,475
+0.17%
+0.17
TREEHOUSE FOODS  THS 67.15 67.05 691,249
+0.15%
+0.10
CBL & ASSOC PP REIT  CBL 11.38 11.31 2,306,547
+0.62%
+0.07
TITAN INTL  TWI 11.45 11.39 249,458
+0.53%
+0.06
PACCAR  PCAR 63.10 63.04 1,797,219
+0.10%
+0.06
DEAN FOODS  DF 19.20 19.15 1,774,162
+0.26%
+0.05
BON-TON STORES  BONT 1.550 1.520 127,219
+1.97%
+0.03
SPX  SPXC 24.46 24.47 240,429
-0.04%
-0.01
QUANEX BLDG PRDS  NX 19.60 19.65 51,034
-0.25%
-0.05
United Parcel Service  UPS 116.35 116.43 2,088,702
-0.07%
-0.08
FIAT CHRYSLER AUTO  FCAU 7.630 7.740 14,914,599
-1.42%
-0.11
CLARCOR INC  CLC 82.46 82.58 1,590,083
-0.15%
-0.12
Boeing Co  BA 152.25 152.39 2,105,577
-0.09%
-0.14
Ford Motor  F 12.24 12.43 38,689,842
-1.53%
-0.19
JPMorgan Chase & Co  JPM 81.60 81.79 16,931,504
-0.23%
-0.19
McDonald's Corp  MCD 118.24 118.47 3,348,723
-0.19%
-0.23
ASSD BANC-CORP  ASB 22.90 23.15 701,746
-1.08%
-0.25
AT&T  T 38.61 38.88 16,102,161
-0.69%
-0.27
Textron  TXT 47.49 47.88 2,668,813
-0.81%
-0.39
MetLife  MET 55.66 56.27 5,367,966
-1.08%
-0.61
SEARS HOLDINGS  SHLD 12.51 13.20 774,478
-5.23%
-0.69
ENPRO INDUSTRIES  NPO 61.08 61.79 82,607
-1.15%
-0.71
Union Pacific  UNP 102.65 103.39 3,510,987
-0.72%
-0.74
Borg Warner  BWA 36.07 36.83 3,450,371
-2.06%
-0.76
Comcast Corp  CMCSA 68.78 69.86 13,361,365
-1.55%
-1.08
Caterpillar  CAT 95.14 96.24 5,038,257
-1.14%
-1.10
DELUXE  DLX 67.20 68.39 200,775
-1.74%
-1.19
Deere & Co  DE 101.50 102.70 3,282,489
-1.17%
-1.20
Honeywell International  HON 112.45 113.67 3,537,095
-1.07%
-1.22
PNC Financial Services  PNC 111.08 112.60 2,449,353
-1.35%
-1.52
Parker-Hannifin  PH 141.90 143.47 1,782,629
-1.09%
-1.57
Ecolab  ECL 116.89 118.49 1,166,080
-1.35%
-1.60
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-0.31%
-751.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial