Rockford Register Star
Star 60 (CIX: RKCMP)
1,007.36   -18.79 (-1.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 181.27 180.69 301,043
+0.32%
+0.58
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 23.39 23.06 917,269
+1.43%
+0.33
ACCURIDE CORP  ACW 4.400 4.360 138,770
+0.92%
+0.04
TEXTRON, Inc.  TXT 42.56 42.56 4,115,765
0.00%
+0.00
CATERPILLAR, Inc.  CAT 79.97 80.00 8,150,671
-0.04%
-0.03
AT&T, Inc.  T 32.92 32.96 56,280,900
-0.12%
-0.04
The Bon-Ton Stores, Inc.  BONT 5.480 5.540 247,620
-1.08%
-0.06
Landstar System, Inc.  LSTR 64.08 64.18 766,204
-0.16%
-0.10
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.21 13.33 2,490,822
-0.90%
-0.12
FORD MOTOR COMPANY  F 14.71 14.85 30,439,659
-0.94%
-0.14
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.83 18.99 991,107
-0.84%
-0.16
General Electric  GE 23.89 24.08 54,712,156
-0.79%
-0.19
REGAL-BELOIT CORPORATION  RBC 68.85 69.04 410,357
-0.28%
-0.19
ASSD BANC-CORP  ASB 16.81 17.01 1,031,814
-1.18%
-0.20
TITAN INTERNATIONAL, Inc.  TWI 8.940 9.150 644,968
-2.30%
-0.21
CBL & ASSOC. PROPERTIES  CBL 20.62 20.88 1,763,992
-1.25%
-0.26
RELIANCE STEEL & ALUMINIUM CO.  RS 52.37 52.69 797,956
-0.61%
-0.32
Sears Holding Corporation  SHLD 31.84 32.17 799,244
-1.03%
-0.33
VALSPAR CORPORATION  VAL 83.43 83.78 912,602
-0.42%
-0.35
METLIFE, Inc.  MET 46.50 46.87 13,058,366
-0.79%
-0.37
SUPERVALU, Inc.  SVU 9.740 10.12 3,060,835
-3.75%
-0.38
MONDELEZ INT-A  MDLZ 35.24 35.74 11,748,564
-1.40%
-0.50
DELUXE CORPORATION  DLX 64.93 65.46 454,539
-0.81%
-0.53
BLOUNT INTERNATIONAL, Inc.  BLT 15.50 16.05 339,554
-3.43%
-0.55
ECOLAB, Inc.  ECL 103.77 104.38 2,634,520
-0.58%
-0.61
AGL RESOURCES, Inc.  GAS 56.38 57.02 1,005,309
-1.12%
-0.64
U.S. BANCORP  USB 41.91 42.57 10,416,479
-1.55%
-0.66
SPX CORPORATION  SPW 83.57 84.26 390,690
-0.82%
-0.69
Deere & Company  DE 85.19 85.91 4,221,396
-0.84%
-0.72
Comcast Class A  CMCSA 53.15 53.87 28,190,353
-1.35%
-0.72
ENPRO INDUSTRIES  NPO 59.33 60.07 154,251
-1.23%
-0.74
MCDONALDS CORPORATION  MCD 92.44 93.27 12,385,371
-0.89%
-0.83
EXELON CORPORATION  EXC 36.04 37.03 6,645,071
-2.67%
-0.99
PNC FINANCIAL SERVICES GROUP  PNC 84.54 85.54 4,301,174
-1.17%
-1.00
Woodward, Inc.  WWD 44.61 45.63 271,459
-2.24%
-1.02
KOHLS CORPORATION  KSS 59.72 60.75 2,403,832
-1.70%
-1.03
NEWELL RUBBERMAID, Inc.  NWL 36.87 37.97 4,021,694
-2.90%
-1.10
GENERAL MILLS, Inc.  GIS 52.48 53.63 3,919,462
-2.14%
-1.15
TYSON FOODS, Inc.  TSN 39.04 40.21 10,232,908
-2.91%
-1.17
ALLSTATE CORPORATION  ALL 69.79 71.05 2,486,684
-1.77%
-1.26
JPMORGAN CHASE & CO.  JPM 54.38 55.67 26,943,713
-2.32%
-1.29
HORMEL FOODS CORPORATION  HRL 51.22 52.54 1,784,628
-2.51%
-1.32
CLARCOR, Inc.  CLC 62.53 63.92 421,747
-2.17%
-1.39
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 100.42 5,916,264
-1.57%
-1.58
UNITED TECHNOLOGIES CORPORATION  UTX 114.78 116.45 4,623,061
-1.43%
-1.67
PARKER HANNIFIN CORP  PH 116.46 118.60 1,316,793
-1.80%
-2.14
LOWES COMPANIES, Inc.  LOW 67.76 69.93 8,963,677
-3.10%
-2.17
TREEHOUSE FOODS, Inc.  THS 90.70 92.90 333,691
-2.37%
-2.20
PEPSICO, Inc.  PEP 93.78 96.03 7,741,531
-2.34%
-2.25
HONEYWELL INTERNATIONAL  HON 97.76 100.17 4,098,685
-2.41%
-2.41
BOEING COMPANY  BA 145.37 147.78 11,271,116
-1.63%
-2.41
WAL-MART STORES, Inc.  WMT 84.98 87.72 10,280,220
-3.12%
-2.74
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.21 127.96 3,513,094
-2.15%
-2.75
UNION PACIFIC CORP.  UNP 117.21 120.09 4,419,094
-2.40%
-2.88
BANK OF MONTREAL  BMO 57.48 60.42 2,283,285
-4.87%
-2.94
HOME DEPOT, Inc.  HD 104.42 107.62 6,999,952
-2.97%
-3.20
PACCAR Inc.  PCAR 60.11 64.05 4,799,339
-6.15%
-3.94
Berkshire Hathaway  BRK-A 215,865.00 219998.00 325
-1.88%
-4133.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here