Star 60 (CIX: RKCMP)
1,249.44   +5.35 (+0.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 281,960.00 280850.00 270
+0.40%
+1110.00
JPMorgan Chase & Co  JPM 97.84 95.86 12,434,009
+2.07%
+1.98
PNC Financial Services  PNC 135.03 133.75 2,281,440
+0.96%
+1.28
Borg Warner  BWA 52.17 51.13 1,876,449
+2.03%
+1.04
Parker-Hannifin  PH 181.41 180.40 500,780
+0.56%
+1.01
PepsiCo  PEP 113.57 112.62 2,675,935
+0.84%
+0.95
Caterpillar  CAT 131.47 130.71 2,914,192
+0.58%
+0.76
Kohl's Corp  KSS 42.86 42.14 3,190,040
+1.71%
+0.72
Comcast Corp  CMCSA 36.61 36.01 26,664,894
+1.67%
+0.60
LANDSTAR SYSTEMS RG  LSTR 98.25 97.70 292,441
+0.56%
+0.55
AT&T  T 36.17 35.70 31,097,057
+1.32%
+0.47
Exelon Corp  EXC 39.67 39.24 8,556,000
+1.10%
+0.43
TREEHOUSE FOODS RG  THS 68.72 68.30 396,275
+0.61%
+0.42
SPX RG  SPXC 29.63 29.23 144,769
+1.37%
+0.40
Honeywell International  HON 143.75 143.37 2,001,855
+0.27%
+0.38
General Electric  GE 23.36 22.98 49,757,813
+1.65%
+0.38
Ecolab  ECL 134.45 134.09 949,682
+0.27%
+0.36
Tyson Foods  TSN 70.55 70.21 1,421,600
+0.48%
+0.34
United Technologies  UTX 119.01 118.72 2,163,578
+0.24%
+0.29
Genl Mills  GIS 51.81 51.53 2,650,720
+0.54%
+0.28
ASSD BANC-CORP RG  ASB 24.55 24.40 562,246
+0.61%
+0.15
MetLife  MET 52.87 52.72 3,240,207
+0.28%
+0.15
U.S. Bancorp  USB 54.26 54.13 5,105,319
+0.24%
+0.13
Allstate Corp  ALL 92.46 92.34 1,831,378
+0.13%
+0.12
NEW MEDIA INVT RG  NEWM 15.51 15.41 202,292
+0.65%
+0.10
Textron  TXT 53.34 53.26 1,123,505
+0.15%
+0.08
Ford Motor  F 12.12 12.05 32,349,675
+0.58%
+0.07
PACCAR  PCAR 72.71 72.69 3,034,172
+0.03%
+0.02
ENPRO INDUSTRIES RG  NPO 80.78 80.77 71,268
+0.01%
+0.01
TITAN INTL RG  TWI 9.660 9.660 174,494
0.00%
+0.00
United Parcel Service  UPS 118.34 118.36 1,247,290
-0.02%
-0.02
CBL & ASSOC PP R RG  CBL 8.510 8.560 1,899,435
-0.58%
-0.05
QUANEX BLDG PRDS RG  NX 22.65 22.70 112,456
-0.22%
-0.05
FIAT CHRYSLER AU RG  FCAU 17.67 17.75 2,038,816
-0.45%
-0.08
DEAN FOODS RG  DF 10.56 10.66 859,770
-0.94%
-0.10
Mondelez International  MDLZ 41.55 41.68 4,496,850
-0.31%
-0.13
REGAL BELOIT RG  RBC 79.60 79.75 140,137
-0.19%
-0.15
Deere & Co  DE 127.72 127.91 1,249,294
-0.15%
-0.19
BK OF MONTREAL RG  BMO 77.90 78.13 311,490
-0.29%
-0.23
Home Depot  HD 164.22 164.47 2,586,716
-0.15%
-0.25
WOODWARD RG  WWD 80.21 80.48 179,396
-0.34%
-0.27
Hormel Foods  HRL 31.52 31.85 2,004,946
-1.04%
-0.33
Newell Rubbermaid  NWL 42.75 43.10 2,794,796
-0.81%
-0.35
McDonald's Corp  MCD 165.01 165.37 2,133,063
-0.22%
-0.36
ALLEGIANT TRAVEL RG  ALGT 139.90 140.35 120,190
-0.32%
-0.45
SEARS HOLDINGS RG  SHLD 5.990 6.770 5,472,523
-11.52%
-0.78
Wal-Mart Stores, Inc.  WMT 85.74 86.62 9,300,326
-1.02%
-0.88
DELUXE RG  DLX 72.43 73.35 209,180
-1.25%
-0.92
Boeing Co  BA 259.75 260.74 1,818,869
-0.38%
-0.99
Lowe's Companies  LOW 81.20 82.33 4,688,044
-1.37%
-1.13
Thermo Fisher Scientific  TMO 191.28 192.42 1,244,762
-0.59%
-1.14
RELIANCE STEEL & RG  RS 75.15 76.53 481,012
-1.80%
-1.38
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial