|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
977.06   -9.11 (-0.92%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 191,255.05 190820.00 353
+0.23%
+435.05
Tyson Foods  TSN 60.16 57.10 11,043,597
+5.36%
+3.06
Hormel Foods  HRL 81.40 78.94 2,024,892
+3.12%
+2.46
United Parcel Service  UPS 97.30 95.37 4,543,829
+2.02%
+1.93
Union Pacific  UNP 76.03 75.03 7,602,253
+1.33%
+1.00
McDonald's Corp  MCD 116.05 115.40 11,308,463
+0.56%
+0.65
Kohl's Corp  KSS 42.61 42.06 5,216,302
+1.31%
+0.55
Landstar System, Inc.  LSTR 60.45 60.04 494,499
+0.68%
+0.41
Genl Mills  GIS 55.72 55.37 3,256,703
+0.63%
+0.35
AT&T  T 37.11 36.88 41,029,015
+0.62%
+0.23
RELIANCE STEEL & ALUMINIUM CO.  RS 57.87 57.65 520,084
+0.38%
+0.22
PepsiCo  PEP 97.52 97.32 4,729,315
+0.21%
+0.20
Textron  TXT 32.48 32.30 3,849,008
+0.56%
+0.18
CLARCOR, Inc.  CLC 46.79 46.63 361,411
+0.34%
+0.16
Ford Motor  F 11.59 11.45 45,271,870
+1.22%
+0.14
VALSPAR CORPORATION  VAL 80.02 79.90 1,231,605
+0.15%
+0.12
AGL Resources  GAS 64.54 64.51 1,144,625
+0.05%
+0.03
BLOUNT INTERNATIONAL, Inc.  BLT 9.290 9.270 388,427
+0.22%
+0.02
Comcast Corp  CMCSA 59.40 59.41 28,000,457
-0.02%
-0.01
Allstate Corp  ALL 63.33 63.37 3,008,508
-0.06%
-0.04
The Bon-Ton Stores, Inc.  BONT 1.540 1.600 148,392
-3.75%
-0.06
SUPERVALU, Inc.  SVU 4.160 4.250 4,101,265
-2.12%
-0.09
Wal-Mart Stores, Inc.  WMT 66.90 67.00 20,743,404
-0.15%
-0.10
TITAN INTERNATIONAL, Inc.  TWI 3.060 3.240 426,618
-5.56%
-0.18
PACCAR  PCAR 49.89 50.11 3,070,839
-0.44%
-0.22
ASSD BANC-CORP  ASB 16.76 16.99 1,863,186
-1.35%
-0.23
DEAN FOODS CO.  DF 18.97 19.30 3,222,099
-1.71%
-0.33
General Electric  GE 28.17 28.54 48,093,664
-1.30%
-0.37
ENPRO INDUSTRIES  NPO 41.93 42.33 83,220
-0.94%
-0.40
Borg Warner  BWA 29.03 29.45 2,328,355
-1.43%
-0.42
Parker-Hannifin  PH 101.09 101.51 1,905,708
-0.41%
-0.42
SPX CORPORATION  SPXC 9.390 9.860 630,541
-4.77%
-0.47
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 6.080 6.580 8,158,754
-7.60%
-0.50
Exelon Corp  EXC 32.36 32.90 10,060,630
-1.64%
-0.54
U.S. Bancorp  USB 39.53 40.09 13,886,299
-1.40%
-0.56
Honeywell International  HON 101.53 102.13 3,449,926
-0.59%
-0.60
BANK OF MONTREAL  BMO 52.81 53.43 882,233
-1.16%
-0.62
CBL & ASSOC. PROPERTIES  CBL 10.11 10.76 1,407,519
-6.04%
-0.65
Sears Holding Corporation  SHLD 16.73 17.40 542,191
-3.85%
-0.67
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.13 15.83 319,805
-4.42%
-0.70
Woodward, Inc.  WWD 44.40 45.11 425,324
-1.57%
-0.71
QUANEX BUILDING PRODUCTS CORPORATION  NX 16.47 17.18 333,070
-4.13%
-0.71
ALLEGIANT TRAVEL  ALGT 147.73 148.65 137,036
-0.62%
-0.92
United Technologies  UTX 86.78 87.84 6,858,385
-1.21%
-1.06
JPMorgan Chase & Co  JPM 56.54 57.75 28,267,484
-2.10%
-1.21
Thermo Fisher Scientific  TMO 121.94 123.18 2,958,363
-1.01%
-1.24
Deere & Co  DE 77.07 78.42 3,622,290
-1.72%
-1.35
Mondelez International  MDLZ 36.34 37.70 24,563,459
-3.61%
-1.36
Caterpillar  CAT 64.58 66.12 6,315,489
-2.33%
-1.54
REGAL-BELOIT CORPORATION  RBC 54.86 56.41 519,422
-2.75%
-1.55
MetLife  MET 37.15 38.81 10,761,351
-4.28%
-1.66
PNC Financial Services  PNC 81.77 83.57 3,469,338
-2.15%
-1.80
Newell Rubbermaid  NWL 34.26 36.43 9,930,355
-5.96%
-2.17
WALGREENS BOOTS  WBA 72.91 75.20 8,962,351
-3.05%
-2.29
Lowe's Companies  LOW 63.55 65.84 8,311,014
-3.48%
-2.29
Ecolab  ECL 103.62 106.17 1,654,508
-2.40%
-2.55
Boeing Co  BA 119.47 122.56 6,451,026
-2.52%
-3.09
Home Depot  HD 111.85 116.43 11,285,277
-3.93%
-4.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here