|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,095.60   +2.13 (+0.20%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 86.59 82.88 9,497,006
+4.48%
+3.71
Parker-Hannifin  PH 124.78 122.69 903,460
+1.70%
+2.09
RELIANCE STEEL & AL  RS 73.73 72.05 654,351
+2.33%
+1.68
Home Depot  HD 128.27 126.82 5,751,016
+1.14%
+1.45
Ecolab  ECL 121.30 119.92 889,290
+1.15%
+1.38
REGAL BELOIT  RBC 58.76 57.44 216,909
+2.30%
+1.32
Union Pacific  UNP 96.16 94.85 2,533,466
+1.38%
+1.31
ENPRO INDUSTRIES  NPO 56.98 55.78 91,752
+2.15%
+1.20
PACCAR  PCAR 58.51 57.38 1,251,870
+1.97%
+1.13
CLARCOR INC  CLC 65.11 63.99 139,956
+1.75%
+1.12
TREEHOUSE FOODS  THS 86.63 85.52 802,492
+1.30%
+1.11
Deere & Co  DE 84.09 83.05 3,389,522
+1.25%
+1.04
LANDSTAR SYSTEMS  LSTR 66.89 65.92 221,596
+1.47%
+0.97
Honeywell International  HON 117.16 116.21 3,331,239
+0.82%
+0.95
Boeing Co  BA 132.23 131.32 1,772,965
+0.69%
+0.91
BK OF MONTREAL  BMO 65.81 64.93 573,966
+1.36%
+0.88
PNC Financial Services  PNC 89.41 88.55 3,313,054
+0.97%
+0.86
DELUXE  DLX 67.62 66.85 163,051
+1.15%
+0.77
WOODWARD  WWD 62.16 61.41 209,301
+1.22%
+0.75
TITAN INTL  TWI 9.460 8.860 534,577
+6.77%
+0.60
Textron  TXT 40.18 39.59 845,302
+1.49%
+0.59
Comcast Corp  CMCSA 66.68 66.17 7,806,127
+0.77%
+0.51
SPX  SPXC 19.99 19.54 146,528
+2.30%
+0.45
MetLife  MET 44.13 43.75 5,922,050
+0.87%
+0.38
JPMorgan Chase & Co  JPM 66.71 66.36 11,277,936
+0.53%
+0.35
NEW MEDIA INVT  NEWM 16.30 15.97 198,951
+2.07%
+0.33
Borg Warner  BWA 34.79 34.49 2,825,079
+0.87%
+0.30
Tyson Foods  TSN 76.02 75.72 1,872,818
+0.40%
+0.30
ASSD BANC-CORP  ASB 19.59 19.31 723,337
+1.45%
+0.28
Lowe's Companies  LOW 71.76 71.50 8,176,164
+0.36%
+0.26
Mondelez International  MDLZ 43.40 43.16 6,266,313
+0.56%
+0.24
Genl Mills  GIS 64.08 63.92 2,474,918
+0.25%
+0.16
FIAT CHRYSLER AUTO  FCAU 6.230 6.090 9,761,909
+2.30%
+0.14
Hormel Foods  HRL 38.37 38.25 2,104,031
+0.31%
+0.12
Allstate Corp  ALL 69.10 68.98 1,506,424
+0.17%
+0.12
Ford Motor  F 12.09 11.98 29,341,515
+0.92%
+0.11
THE VALSPAR  VAL 106.37 106.30 263,674
+0.07%
+0.07
General Electric  GE 29.90 29.88 26,750,633
+0.07%
+0.02
ACCURIDE   ACW 2.560 2.550 242,658
+0.39%
+0.01
United Technologies  UTX 102.35 102.35 5,010,726
0.00%
+0.00
SUPERVALU  SVU 4.560 4.570 1,838,074
-0.22%
-0.01
DEAN FOODS  DF 16.37 16.39 1,355,864
-0.12%
-0.02
QUANEX BLDG PRDS  NX 17.39 17.41 171,947
-0.11%
-0.02
CBL & ASSOC PP REIT  CBL 12.16 12.19 3,210,310
-0.25%
-0.03
BON-TON STORES  BONT 1.610 1.640 20,193
-1.83%
-0.03
U.S. Bancorp  USB 42.81 42.90 4,482,646
-0.21%
-0.09
PepsiCo  PEP 107.38 107.49 5,030,422
-0.10%
-0.11
Exelon Corp  EXC 34.01 34.18 4,405,793
-0.50%
-0.17
SEARS HOLDINGS  SHLD 11.01 11.20 328,366
-1.70%
-0.19
Kohl's Corp  KSS 42.51 42.70 2,780,296
-0.44%
-0.19
Thermo Fisher Scientific  TMO 158.64 158.88 946,741
-0.15%
-0.24
Newell Rubbermaid  NWL 52.14 52.40 3,478,862
-0.50%
-0.26
WALGREENS BOOTS  WBA 80.66 80.97 3,109,992
-0.38%
-0.31
Wal-Mart Stores, Inc.  WMT 71.79 72.33 6,184,932
-0.75%
-0.54
AT&T  T 40.85 41.46 26,340,209
-1.47%
-0.61
United Parcel Service  UPS 109.25 110.01 2,753,049
-0.69%
-0.76
ALLEGIANT TRAVEL  ALGT 132.72 134.05 176,222
-0.99%
-1.33
McDonald's Corp  MCD 115.18 116.88 5,638,774
-1.45%
-1.70
Berkshire Hathaway  BRK-A 217,695.00 217960.00 251
-0.12%
-265.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here