|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
991.16   +6.55 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+0.55%
+1142.00
Sears Holding Corporation  SHLD 38.97 35.95 2,999,328
+8.40%
+3.02
UNION PACIFIC CORP.  UNP 114.58 112.23 4,516,396
+2.09%
+2.35
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90 116.23 1,865,081
+1.44%
+1.67
DELUXE CORPORATION  DLX 58.59 57.02 328,609
+2.75%
+1.57
RELIANCE STEEL & ALUMINUM CO.  RS 65.10 63.54 888,860
+2.46%
+1.56
HONEYWELL INTERNATIONAL  HON 94.70 93.58 2,664,341
+1.20%
+1.12
Comcast Class A  CMCSA 54.26 53.22 22,404,915
+1.95%
+1.04
PNC FINANCIAL SERVICES GROUP  PNC 82.52 81.56 1,641,646
+1.18%
+0.96
CLARCOR, Inc.  CLC 63.58 62.68 228,397
+1.44%
+0.90
EXELON CORPORATION  EXC 35.73 34.88 6,678,741
+2.44%
+0.85
PEPSICO, Inc.  PEP 94.60 93.76 4,005,843
+0.90%
+0.84
PACCAR Inc.  PCAR 61.40 60.58 1,830,719
+1.35%
+0.82
Landstar System, Inc.  LSTR 73.40 72.60 362,128
+1.10%
+0.80
JPMORGAN CHASE & CO.  JPM 58.74 58.06 13,757,981
+1.17%
+0.68
TREEHOUSE FOODS, Inc.  THS 80.57 79.90 218,479
+0.84%
+0.67
MCDONALDS CORPORATION  MCD 91.67 91.02 5,263,046
+0.71%
+0.65
UNITED TECHNOLOGIES CORPORATION  UTX 103.82 103.18 3,657,912
+0.62%
+0.64
TEXTRON, Inc.  TXT 38.76 38.16 2,027,964
+1.57%
+0.60
Walgreen Company  WAG 62.65 62.07 4,331,780
+0.93%
+0.58
ALLSTATE CORPORATION  ALL 62.57 62.00 2,015,519
+0.92%
+0.57
GENERAL MILLS, Inc.  GIS 51.03 50.51 1,744,838
+1.03%
+0.52
U.S. BANCORP  USB 40.91 40.41 6,660,520
+1.24%
+0.50
TYSON FOODS, Inc.  TSN 38.74 38.32 2,127,450
+1.10%
+0.42
NEWELL RUBBERMAID, Inc.  NWL 34.89 34.49 889,898
+1.16%
+0.40
METLIFE, Inc.  MET 50.79 50.41 6,343,411
+0.75%
+0.38
LOWES COMPANIES, Inc.  LOW 55.33 54.96 4,586,218
+0.67%
+0.37
SPX CORPORATION  SPW 91.68 91.38 318,547
+0.33%
+0.30
BANK OF MONTREAL  BMO 72.55 72.27 394,514
+0.39%
+0.28
ALLEGIANT TRAVEL  ALGT 122.11 121.85 151,146
+0.21%
+0.26
MONDELEZ INT-A  MDLZ 34.37 34.11 6,262,190
+0.76%
+0.26
Associated Banc-Corp  ASBC 17.64 17.39 1,444,593
+1.41%
+0.25
BOEING COMPANY  BA 122.24 122.03 4,016,436
+0.17%
+0.21
General Electric  GE 25.64 25.44 20,563,914
+0.79%
+0.20
HOME DEPOT, Inc.  HD 94.99 94.80 4,825,237
+0.20%
+0.19
PARKER HANNIFIN CORP  PH 116.57 116.39 1,283,217
+0.15%
+0.18
CATERPILLAR, Inc.  CAT 99.44 99.27 4,133,823
+0.17%
+0.17
ECOLAB, Inc.  ECL 112.72 112.56 833,797
+0.14%
+0.16
REGAL-BELOIT CORPORATION  RBC 68.10 67.96 114,540
+0.21%
+0.14
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.02 16.89 94,313
+0.77%
+0.13
WAL-MART STORES, Inc.  WMT 76.38 76.25 4,483,654
+0.17%
+0.13
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 100.48 4,250,012
+0.11%
+0.11
TITAN INTERNATIONAL, Inc.  TWI 9.820 9.730 456,179
+0.92%
+0.09
HORMEL FOODS CORPORATION  HRL 52.54 52.50 469,938
+0.08%
+0.04
DEAN FOODS CO.  DF 14.59 14.56 1,307,894
+0.21%
+0.03
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
0.00%
+0.00
ACCURIDE CORP  ACW 4.280 4.290 121,256
-0.23%
-0.01
Woodward, Inc.  WWD 48.47 48.50 181,904
-0.06%
-0.03
SUPERVALU, Inc.  SVU 8.080 8.110 1,476,615
-0.37%
-0.03
ENPRO INDUSTRIES  NPO 61.00 61.04 356,363
-0.07%
-0.04
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.33 19.40 133,320
-0.36%
-0.07
CBL & ASSOC. PROPERTIES  CBL 18.63 18.71 1,557,114
-0.43%
-0.08
KOHLS CORPORATION  KSS 59.09 59.20 3,158,579
-0.19%
-0.11
BORGWARNER, Inc.  BWA 56.30 56.52 1,683,385
-0.39%
-0.22
BLOUNT INTERNATIONAL, Inc.  BLT 14.71 14.97 117,088
-1.74%
-0.26
AGL RESOURCES, Inc.  GAS 53.82 54.14 1,097,452
-0.59%
-0.32
The Bon-Ton Stores, Inc.  BONT 9.010 9.410 242,484
-4.25%
-0.40
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-4.31%
-0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here