Star 60 (CIX: RKCMP)
1,192.49   -3.48 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Boeing Co  BA 202.23 199.44 4,310,050
+1.40%
+2.79
Parker-Hannifin  PH 159.63 157.40 3,954,702
+1.42%
+2.23
United Parcel Service  UPS 110.27 109.07 4,352,130
+1.10%
+1.20
Tyson Foods  TSN 62.79 61.72 7,281,390
+1.73%
+1.07
Newell Rubbermaid  NWL 53.10 52.19 13,304,156
+1.74%
+0.91
PepsiCo  PEP 116.96 116.15 3,453,406
+0.70%
+0.81
Kohl's Corp  KSS 37.03 36.30 3,706,025
+2.01%
+0.73
Union Pacific  UNP 108.10 107.39 14,115,456
+0.66%
+0.71
ENPRO INDUSTRIES RG  NPO 70.49 69.93 167,687
+0.80%
+0.56
Hormel Foods  HRL 34.94 34.42 7,690,318
+1.51%
+0.52
RELIANCE STEEL & RG  RS 71.43 70.97 808,186
+0.65%
+0.46
Textron  TXT 45.78 45.37 5,240,563
+0.90%
+0.41
Borg Warner  BWA 41.20 40.86 2,708,554
+0.83%
+0.34
Caterpillar  CAT 104.11 103.84 12,089,818
+0.26%
+0.27
BK OF MONTREAL RG  BMO 70.81 70.67 583,240
+0.20%
+0.14
SEARS HOLDINGS RG  SHLD 6.950 6.820 803,727
+1.91%
+0.13
CBL & ASSOC PP R RG  CBL 8.400 8.290 4,821,879
+1.33%
+0.11
DELUXE RG  DLX 69.07 68.97 325,721
+0.14%
+0.10
DEAN FOODS RG  DF 17.71 17.63 2,174,394
+0.45%
+0.08
Mondelez International  MDLZ 44.90 44.85 8,256,166
+0.11%
+0.05
MetLife  MET 52.26 52.21 4,674,316
+0.10%
+0.05
General Electric  GE 27.57 27.55 31,736,487
+0.07%
+0.02
LANDSTAR SYSTEMS RG  LSTR 84.25 84.25 422,865
0.00%
+0.00
Ecolab  ECL 131.66 131.68 1,038,830
-0.02%
-0.02
WALGREENS BOOTS RG  WBA 76.34 76.37 9,741,171
-0.04%
-0.03
NEW MEDIA INVT RG  NEWM 13.35 13.39 1,314,606
-0.30%
-0.04
FIAT CHRYSLER AU RG  FCAU 10.84 10.90 3,448,571
-0.55%
-0.06
Genl Mills  GIS 55.94 56.00 5,621,908
-0.11%
-0.06
WOODWARD  WWD 68.90 68.97 325,715
-0.10%
-0.07
Honeywell International  HON 133.99 134.07 6,316,465
-0.06%
-0.08
Ford Motor  F 11.04 11.13 45,190,204
-0.81%
-0.09
ASSD BANC-CORP RG  ASB 24.20 24.30 991,165
-0.41%
-0.10
TREEHOUSE FOODS RG  THS 80.24 80.35 910,476
-0.14%
-0.11
AT&T  T 37.95 38.10 22,906,645
-0.39%
-0.15
JPMorgan Chase & Co  JPM 86.86 87.02 18,812,029
-0.18%
-0.16
Exelon Corp  EXC 36.50 36.66 4,374,746
-0.44%
-0.16
McDonald's Corp  MCD 154.64 154.80 2,214,734
-0.10%
-0.16
QUANEX BLDG PRDS RG  NX 20.80 21.00 221,067
-0.95%
-0.20
Allstate Corp  ALL 88.08 88.31 3,969,885
-0.26%
-0.23
PACCAR  PCAR 62.51 62.75 1,724,475
-0.38%
-0.24
Deere & Co  DE 123.60 123.86 7,209,789
-0.21%
-0.26
REGAL BELOIT  RBC 79.35 79.65 616,097
-0.38%
-0.30
Comcast Corp  CMCSA 39.50 39.94 27,861,316
-1.10%
-0.44
U.S. Bancorp  USB 50.77 51.30 8,689,930
-1.03%
-0.53
Wal-Mart Stores, Inc.  WMT 74.84 75.52 13,080,330
-0.90%
-0.68
ALLEGIANT TRAVEL RG  ALGT 141.75 142.60 225,944
-0.60%
-0.85
Thermo Fisher Scientific  TMO 174.44 175.47 1,633,704
-0.59%
-1.03
PNC Financial Services  PNC 119.55 120.76 2,689,485
-1.00%
-1.21
Lowe's Companies  LOW 76.07 78.34 13,573,682
-2.90%
-2.27
Home Depot  HD 151.31 155.48 11,422,231
-2.68%
-4.17
Berkshire Hathaway  BRK-A 251,800.00 252620.00 268
-0.32%
-820.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial