Rockford Register Star
Star 60 (CIX: RKCMP)
1,051.21   -2.94 (-0.28%)
Streaming Delayed Price  /  Updated: 10:31 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Woodward, Inc.  WWD 49.52 48.58 117,573
+1.93%
+0.94
PACCAR Inc.  PCAR 64.54 63.88 919,218
+1.03%
+0.66
DELUXE CORPORATION  DLX 68.65 68.05 24,467
+0.88%
+0.60
Comcast Class A  CMCSA 58.87 58.47 3,291,470
+0.68%
+0.40
PEPSICO, Inc.  PEP 96.86 96.50 989,761
+0.37%
+0.36
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.13 21.84 22,778
+1.33%
+0.29
UNITED TECHNOLOGIES CORPORATION  UTX 116.77 116.51 1,369,959
+0.22%
+0.26
TREEHOUSE FOODS, Inc.  THS 86.55 86.33 81,376
+0.25%
+0.22
LOWES COMPANIES, Inc.  LOW 72.83 72.63 678,466
+0.28%
+0.20
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.19 16.02 767,184
+1.06%
+0.17
RELIANCE STEEL & ALUMINIUM CO.  RS 57.42 57.25 90,122
+0.30%
+0.17
NEWELL RUBBERMAID, Inc.  NWL 39.24 39.09 174,134
+0.38%
+0.15
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.75 19.60 18,693
+0.77%
+0.15
PNC FINANCIAL SERVICES GROUP  PNC 91.57 91.43 355,128
+0.15%
+0.14
SUPERVALU, Inc.  SVU 11.17 11.06 234,072
+0.99%
+0.11
CBL & ASSOC. PROPERTIES  CBL 18.96 18.88 50,268
+0.42%
+0.08
ASSD BANC-CORP  ASB 18.71 18.65 58,375
+0.35%
+0.07
U.S. BANCORP  USB 42.82 42.76 1,075,385
+0.14%
+0.06
DEAN FOODS CO.  DF 17.34 17.30 89,214
+0.26%
+0.04
WAL-MART STORES, Inc.  WMT 78.16 78.14 1,246,776
+0.03%
+0.02
THERMO FISHER SCIENTIFIC, Inc.  TMO 134.04 134.03 288,869
+0.01%
+0.01
AGL RESOURCES, Inc.  GAS 50.53 50.54 91,991
-0.01%
-0.01
HOME DEPOT, Inc.  HD 112.83 112.86 755,598
-0.02%
-0.03
VALSPAR CORPORATION  VAL 82.55 82.60 67,660
-0.06%
-0.05
The Bon-Ton Stores, Inc.  BONT 7.490 7.540 28,954
-0.66%
-0.05
ACCURIDE CORP  ACW 4.458 4.520 32,634
-1.36%
-0.06
FORD MOTOR COMPANY  F 15.81 15.91 4,170,695
-0.63%
-0.10
TITAN INTERNATIONAL, Inc.  TWI 9.410 9.510 57,679
-1.05%
-0.10
Sears Holding Corporation  SHLD 42.60 42.70 60,736
-0.23%
-0.10
ALLEGIANT TRAVEL  ALGT 168.75 168.86 22,339
-0.07%
-0.11
GENERAL MILLS, Inc.  GIS 56.33 56.45 239,395
-0.21%
-0.12
BLOUNT INTERNATIONAL, Inc.  BLT 13.36 13.49 10,333
-0.96%
-0.13
BOEING COMPANY  BA 152.53 152.67 648,212
-0.09%
-0.14
EXELON CORPORATION  EXC 33.51 33.66 817,938
-0.45%
-0.15
General Electric  GE 26.87 27.02 13,390,795
-0.57%
-0.15
AT&T, Inc.  T 32.67 32.83 5,937,631
-0.47%
-0.16
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.26 97.46 594,189
-0.21%
-0.20
MONDELEZ INT-A  MDLZ 36.77 36.99 4,103,939
-0.59%
-0.22
Landstar System, Inc.  LSTR 64.63 64.87 38,636
-0.37%
-0.24
BANK OF MONTREAL  BMO 64.97 65.24 387,019
-0.41%
-0.27
METLIFE, Inc.  MET 50.44 50.71 920,614
-0.53%
-0.27
ECOLAB, Inc.  ECL 115.86 116.15 169,094
-0.25%
-0.29
BORGWARNER, Inc.  BWA 60.75 61.15 151,064
-0.65%
-0.40
CLARCOR, Inc.  CLC 66.08 66.48 41,214
-0.61%
-0.41
JPMORGAN CHASE & CO.  JPM 62.81 63.24 3,837,490
-0.68%
-0.43
TYSON FOODS, Inc.  TSN 38.03 38.49 2,220,820
-1.18%
-0.46
ALLSTATE CORPORATION  ALL 70.85 71.35 260,809
-0.70%
-0.50
TEXTRON, Inc.  TXT 44.94 45.45 144,303
-1.12%
-0.51
REGAL-BELOIT CORPORATION  RBC 76.03 76.62 30,982
-0.77%
-0.59
CATERPILLAR, Inc.  CAT 83.96 84.60 1,835,301
-0.76%
-0.64
HONEYWELL INTERNATIONAL  HON 101.74 102.58 481,238
-0.82%
-0.84
KOHLS CORPORATION  KSS 74.43 75.33 402,817
-1.19%
-0.90
PARKER HANNIFIN CORP  PH 121.89 122.83 196,781
-0.77%
-0.94
SPX CORPORATION  SPW 83.62 84.63 25,265
-1.19%
-1.01
Deere & Company  DE 87.88 88.90 649,160
-1.15%
-1.02
MCDONALDS CORPORATION  MCD 95.04 96.18 1,319,616
-1.19%
-1.14
UNION PACIFIC CORP.  UNP 109.05 110.44 1,072,356
-1.26%
-1.39
HORMEL FOODS CORPORATION  HRL 54.74 56.39 456,039
-2.93%
-1.65
ENPRO INDUSTRIES  NPO 64.97 67.93 76,380
-4.35%
-2.96
Berkshire Hathaway  BRK-A 213,970.00 214100.00 52
-0.06%
-130.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here