Star 60 (CIX: RKCMP)
1,200.70   +3.27 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 251,351.00 251231.00 263
+0.05%
+120.00
Thermo Fisher Scientific  TMO 168.01 158.81 4,182,918
+5.79%
+9.20
United Technologies  UTX 118.20 116.87 5,102,681
+1.14%
+1.33
Home Depot  HD 154.22 153.03 5,120,177
+0.78%
+1.19
FIAT CHRYSLER AU RG  FCAU 11.65 10.54 23,726,403
+10.53%
+1.11
PNC Financial Services  PNC 122.00 121.11 2,052,154
+0.73%
+0.89
Honeywell International  HON 130.10 129.30 4,690,873
+0.62%
+0.80
Lowe's Companies  LOW 85.23 84.51 4,407,699
+0.85%
+0.72
Allstate Corp  ALL 81.80 81.22 2,880,701
+0.71%
+0.58
Ecolab  ECL 128.80 128.25 1,106,391
+0.43%
+0.55
Newell Rubbermaid  NWL 49.06 48.52 3,693,838
+1.11%
+0.54
AT&T  T 40.44 39.94 34,352,326
+1.25%
+0.50
RELIANCE STEEL & RG  RS 79.65 79.17 870,729
+0.61%
+0.48
SPX RG  SPXC 24.41 23.94 346,098
+1.96%
+0.47
Wal-Mart Stores, Inc.  WMT 75.43 75.05 6,948,460
+0.51%
+0.38
Comcast Corp  CMCSA 38.79 38.49 31,464,127
+0.78%
+0.30
DELUXE RG  DLX 71.85 71.59 343,648
+0.36%
+0.26
NEW MEDIA INVT RG  NEWM 14.65 14.40 554,286
+1.74%
+0.25
Caterpillar  CAT 104.66 104.42 9,856,082
+0.23%
+0.24
TITAN INTL RG  TWI 10.86 10.63 517,568
+2.16%
+0.23
Borg Warner  BWA 41.06 40.84 1,890,666
+0.54%
+0.22
ASSD BANC-CORP RG  ASB 25.50 25.30 674,458
+0.79%
+0.20
JPMorgan Chase & Co  JPM 88.43 88.26 12,832,154
+0.19%
+0.17
Kohl's Corp  KSS 39.52 39.38 3,855,785
+0.36%
+0.14
Textron  TXT 47.15 47.03 1,631,193
+0.26%
+0.12
Ford Motor  F 11.60 11.48 51,685,768
+1.05%
+0.12
SUPERVALU RG  SVU 4.150 4.070 6,254,711
+1.97%
+0.08
CBL & ASSOC PP R RG  CBL 9.730 9.680 5,111,666
+0.52%
+0.05
WALGREENS BOOTS RG  WBA 85.92 85.92 3,477,924
0.00%
+0.00
THE VALSPAR RG  VAL 112.44 112.45 461,811
-0.01%
-0.01
U.S. Bancorp  USB 52.12 52.13 7,652,629
-0.02%
-0.01
ENPRO INDUSTRIES RG  NPO 69.95 69.98 117,143
-0.04%
-0.03
WOODWARD  WWD 68.05 68.16 390,887
-0.16%
-0.11
TREEHOUSE FOODS RG  THS 88.71 88.84 380,892
-0.15%
-0.13
REGAL BELOIT  RBC 78.40 78.55 414,796
-0.19%
-0.15
Exelon Corp  EXC 34.90 35.08 4,041,020
-0.51%
-0.18
DEAN FOODS RG  DF 19.78 19.97 1,020,070
-0.95%
-0.19
General Electric  GE 29.26 29.45 37,368,373
-0.65%
-0.19
Union Pacific  UNP 110.17 110.48 6,303,738
-0.28%
-0.31
Genl Mills  GIS 57.88 58.24 2,401,899
-0.62%
-0.36
Mondelez International  MDLZ 45.12 45.51 5,464,300
-0.86%
-0.39
PACCAR  PCAR 65.34 65.76 3,118,685
-0.64%
-0.42
SEARS HOLDINGS RG  SHLD 10.83 11.28 1,759,672
-3.99%
-0.45
MetLife  MET 51.89 52.37 7,364,299
-0.92%
-0.48
Hormel Foods  HRL 34.94 35.43 2,438,273
-1.38%
-0.49
Deere & Co  DE 112.55 113.15 2,208,070
-0.53%
-0.60
Parker-Hannifin  PH 164.54 165.22 1,784,897
-0.41%
-0.68
LANDSTAR SYSTEMS RG  LSTR 85.75 86.55 302,801
-0.92%
-0.80
PepsiCo  PEP 113.33 114.16 5,343,923
-0.73%
-0.83
McDonald's Corp  MCD 140.84 141.70 7,132,234
-0.61%
-0.86
BK OF MONTREAL RG  BMO 73.29 74.29 616,539
-1.35%
-1.00
Boeing Co  BA 181.71 183.51 4,471,593
-0.98%
-1.80
ALLEGIANT TRAVEL RG  ALGT 149.65 163.85 663,958
-8.67%
-14.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial