Star 60 (CIX: RKCMP)
1,262.12   +3.40 (+0.27%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 295,769.00 295279.00 115
+0.17%
+490.00
ALLEGIANT TRAVEL RG  ALGT 157.25 143.30 659,134
+9.73%
+13.95
Home Depot  HD 185.72 177.39 8,782,470
+4.70%
+8.33
United Parcel Service  UPS 113.28 108.66 7,309,004
+4.25%
+4.62
RELIANCE STEEL & RG  RS 93.03 88.80 985,886
+4.76%
+4.23
McDonald's Corp  MCD 158.90 155.94 3,680,630
+1.90%
+2.96
PEPSICO RG  PEP 103.26 101.15 5,978,848
+2.09%
+2.11
Lowe's Companies  LOW 83.28 81.48 9,228,404
+2.21%
+1.80
United Technologies  UTX 122.82 121.45 3,586,039
+1.13%
+1.37
Caterpillar  CAT 146.31 145.19 6,558,944
+0.77%
+1.12
Ecolab  ECL 146.18 145.17 1,021,377
+0.70%
+1.01
Kohl's Corp  KSS 60.85 60.00 2,840,724
+1.42%
+0.85
WALGREENS BOOTS RG  WBA 66.74 65.95 4,891,203
+1.20%
+0.79
Wal-Mart Stores, Inc.  WMT 87.94 87.17 5,782,548
+0.88%
+0.77
Tyson Foods  TSN 71.03 70.44 1,381,572
+0.84%
+0.59
BK OF MONTREAL RG  BMO 76.03 75.63 914,812
+0.53%
+0.40
Exelon Corp  EXC 39.51 39.16 4,011,043
+0.89%
+0.35
MetLife  MET 48.17 47.83 4,057,372
+0.71%
+0.34
General Electric  GE 14.38 14.05 64,858,158
+2.35%
+0.33
Genl Mills  GIS 44.37 44.04 4,440,551
+0.75%
+0.33
Ford Motor  F 11.43 11.11 80,676,755
+2.88%
+0.32
CBL & ASSOC PP R RG  CBL 4.070 3.890 5,322,716
+4.63%
+0.18
Textron  TXT 63.62 63.46 1,585,872
+0.25%
+0.16
SPX RG  SPXC 31.80 31.68 165,152
+0.38%
+0.12
JPMorgan Chase & Co  JPM 110.10 109.99 10,299,488
+0.10%
+0.11
QUANEX BLDG PRDS RG  NX 17.25 17.15 118,873
+0.58%
+0.10
DEAN FOODS RG  DF 8.830 8.740 1,463,783
+1.03%
+0.09
Allstate Corp  ALL 97.53 97.49 1,110,867
+0.04%
+0.04
PNC Financial Services  PNC 145.73 145.70 2,050,387
+0.02%
+0.03
FIAT CHRYSLER AU RG  FCAU 23.50 23.48 7,121,242
+0.09%
+0.02
SEARS HOLDINGS RG  SHLD 3.220 3.220 433,917
0.00%
+0.00
U.S. Bancorp  USB 50.78 50.79 5,678,934
-0.02%
-0.01
Boeing Co  BA 342.79 342.86 5,273,622
-0.02%
-0.07
NEW MEDIA INVT RG  NEWM 16.86 16.94 193,855
-0.47%
-0.08
TREEHOUSE FOODS RG  THS 38.58 38.68 752,633
-0.26%
-0.10
ASSD BANC-CORP RG  ASB 26.40 26.50 1,348,569
-0.38%
-0.10
Newell Rubbermaid  NWL 26.96 27.18 5,822,670
-0.81%
-0.22
Honeywell International  HON 146.80 147.06 2,404,571
-0.18%
-0.26
TITAN INTL RG  TWI 10.54 10.93 190,830
-3.57%
-0.39
WOODWARD RG  WWD 73.54 74.00 228,415
-0.62%
-0.46
REGAL BELOIT RG  RBC 73.65 74.25 231,753
-0.81%
-0.60
Thermo Fisher Scientific  TMO 213.84 214.47 1,475,197
-0.29%
-0.63
PACCAR  PCAR 64.26 64.90 3,216,805
-0.99%
-0.64
Comcast Corp  CMCSA 33.33 34.26 32,554,670
-2.71%
-0.93
Borg Warner  BWA 51.81 52.91 2,296,353
-2.08%
-1.10
ENPRO INDUSTRIES RG  NPO 77.00 78.29 166,728
-1.65%
-1.29
DELUXE RG  DLX 72.97 74.61 676,720
-2.20%
-1.64
Deere & Co  DE 136.33 138.00 4,071,649
-1.21%
-1.67
AT&T  T 33.10 35.20 132,230,365
-5.97%
-2.10
Union Pacific  UNP 132.18 136.06 8,308,347
-2.85%
-3.88
Parker-Hannifin  PH 162.55 168.27 4,111,837
-3.40%
-5.72
LANDSTAR SYSTEMS RG  LSTR 100.45 106.80 980,231
-5.95%
-6.35
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial