|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,050.09   +6.48 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+0.77%
+1685.00
CATERPILLAR, Inc.  CAT 106.45 102.09 8,738,026
+4.27%
+4.36
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54 124.58 2,497,542
+1.57%
+1.96
RELIANCE STEEL & ALUMINIUM CO.  RS 64.72 62.98 742,043
+2.76%
+1.74
Deere & Company  DE 87.07 85.37 3,364,292
+1.99%
+1.70
HONEYWELL INTERNATIONAL  HON 98.23 96.73 3,331,276
+1.55%
+1.50
UNITED TECHNOLOGIES CORPORATION  UTX 110.30 108.82 3,572,062
+1.36%
+1.48
PARKER HANNIFIN CORP  PH 131.84 130.43 1,742,820
+1.08%
+1.41
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 19.96 18.75 536,850
+6.45%
+1.21
TREEHOUSE FOODS, Inc.  THS 79.74 78.63 465,801
+1.41%
+1.11
ECOLAB, Inc.  ECL 114.56 113.46 1,051,588
+0.97%
+1.10
BOEING COMPANY  BA 132.78 131.70 4,227,147
+0.82%
+1.08
Landstar System, Inc.  LSTR 77.56 76.53 422,187
+1.35%
+1.03
METLIFE, Inc.  MET 55.81 54.80 8,213,859
+1.84%
+1.01
UNION PACIFIC CORP.  UNP 121.85 120.91 5,547,255
+0.78%
+0.94
PEPSICO, Inc.  PEP 98.89 98.06 5,259,803
+0.85%
+0.83
LOWES COMPANIES, Inc.  LOW 63.26 62.43 7,490,792
+1.33%
+0.83
HOME DEPOT, Inc.  HD 98.28 97.57 6,806,841
+0.73%
+0.71
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.60%
+0.64
TEXTRON, Inc.  TXT 43.58 42.99 2,245,622
+1.37%
+0.59
REGAL-BELOIT CORPORATION  RBC 72.84 72.29 197,009
+0.76%
+0.55
AGL RESOURCES, Inc.  GAS 51.91 51.37 1,030,271
+1.05%
+0.54
CLARCOR, Inc.  CLC 65.21 64.70 138,962
+0.79%
+0.51
PACCAR Inc.  PCAR 66.98 66.49 2,377,308
+0.74%
+0.49
TITAN INTERNATIONAL, Inc.  TWI 10.69 10.23 741,159
+4.50%
+0.46
BANK OF MONTREAL  BMO 73.72 73.27 602,188
+0.61%
+0.45
JPMORGAN CHASE & CO.  JPM 60.45 60.12 12,340,450
+0.55%
+0.33
EXELON CORPORATION  EXC 36.25 35.94 6,310,920
+0.86%
+0.31
Woodward, Inc.  WWD 51.82 51.53 227,261
+0.56%
+0.29
NEWELL RUBBERMAID, Inc.  NWL 35.94 35.67 1,299,719
+0.76%
+0.27
Walgreen Company  WAG 67.59 67.34 3,998,851
+0.37%
+0.25
GENERAL MILLS, Inc.  GIS 51.85 51.64 2,508,671
+0.41%
+0.21
General Electric  GE 26.99 26.85 36,181,498
+0.52%
+0.14
ALLSTATE CORPORATION  ALL 67.40 67.29 2,686,516
+0.16%
+0.11
BLOUNT INTERNATIONAL, Inc.  BLT 17.12 17.05 408,364
+0.41%
+0.07
MONDELEZ INT-A  MDLZ 39.00 38.93 8,871,004
+0.18%
+0.07
U.S. BANCORP  USB 43.97 43.91 5,065,055
+0.14%
+0.06
MCDONALDS CORPORATION  MCD 96.68 96.64 5,483,712
+0.04%
+0.04
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.26 12.22 1,486,004
+0.33%
+0.04
ACCURIDE CORP  ACW 4.850 4.830 181,084
+0.41%
+0.02
DEAN FOODS CO.  DF 17.11 17.10 1,568,597
+0.06%
+0.01
AT&T, Inc.  T 35.28 35.28 28,262,559
0.00%
+0.00
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.09 20.11 121,951
-0.10%
-0.02
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.19%
-0.03
ALLEGIANT TRAVEL  ALGT 132.54 132.57 99,733
-0.02%
-0.03
ENPRO INDUSTRIES  NPO 65.27 65.31 87,573
-0.06%
-0.04
CBL & ASSOC. PROPERTIES  CBL 18.99 19.05 953,396
-0.31%
-0.06
VALSPAR CORPORATION  VAL 84.98 85.05 517,706
-0.08%
-0.07
PNC FINANCIAL SERVICES GROUP  PNC 86.85 86.93 3,200,312
-0.09%
-0.08
KOHLS CORPORATION  KSS 58.22 58.34 2,308,713
-0.21%
-0.12
Sears Holding Corporation  SHLD 36.31 36.45 831,446
-0.38%
-0.14
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-1.86%
-0.16
Associated Banc-Corp  ASBC 18.91 19.12 748,690
-1.15%
-0.22
Comcast Class A  CMCSA 54.08 54.38 18,891,880
-0.55%
-0.30
TYSON FOODS, Inc.  TSN 42.26 42.56 5,417,869
-0.70%
-0.30
HORMEL FOODS CORPORATION  HRL 54.33 54.83 1,190,228
-0.91%
-0.50
DELUXE CORPORATION  DLX 58.70 59.22 200,536
-0.88%
-0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here