Star 60 (CIX: RKCMP )
875.84
-0.51
(-0.06%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Apr 16, 2024
Add to My Watchlist
Gainers ($ change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward Inc | WWD | 148.89 | 145.56 | 465,216 | +2.29% |
+3.33 |
| General Electric | GE | 156.76 | 153.70 | 6,170,892 | +1.99% |
+3.06 |
| Boeing Co | BA | 170.55 | 167.82 | 7,894,128 | +1.63% |
+2.73 |
| Ecolab | ECL | 220.38 | 219.04 | 1,733,415 | +0.61% |
+1.34 |
| Parker-Hannifin | PH | 544.14 | 543.37 | 634,743 | +0.14% |
+0.77 |
| PepsiCo | PEP | 167.50 | 166.95 | 4,498,162 | +0.33% |
+0.55 |
| Genl Mills | GIS | 67.84 | 67.32 | 4,205,203 | +0.77% |
+0.52 |
| Textron | TXT | 93.24 | 93.06 | 1,018,799 | +0.19% |
+0.18 |
| Mondelez International | MDLZ | 65.98 | 65.87 | 8,383,435 | +0.17% |
+0.11 |
| Tyson Foods | TSN | 58.15 | 58.12 | 2,137,258 | +0.05% |
+0.03 |
| Quanex Building Products Corp | NX | 35.47 | 35.45 | 150,875 | +0.06% |
+0.02 |
| Walgreens Boots Alliance | WBA | 17.64 | 17.65 | 8,439,225 | -0.06% |
-0.01 |
| Wal-Mart Stores, Inc. | WMT | 59.84 | 59.93 | 14,581,146 | -0.15% |
-0.09 |
| Hormel Foods | HRL | 33.81 | 33.91 | 2,264,576 | -0.29% |
-0.10 |
| Titan International | TWI | 11.64 | 11.74 | 240,616 | -0.85% |
-0.10 |
| Ford Motor | F | 12.09 | 12.23 | 56,288,230 | -1.14% |
-0.14 |
| AT&T Inc | T | 16.09 | 16.24 | 49,581,201 | -0.92% |
-0.15 |
| Kohl's Corp | KSS | 22.02 | 22.23 | 4,582,837 | -0.94% |
-0.21 |
| Allegiant Travel Com | ALGT | 60.52 | 60.75 | 217,012 | -0.38% |
-0.23 |
| Comcast Corp | CMCSA | 39.12 | 39.43 | 18,896,869 | -0.79% |
-0.31 |
| Treehouse Foods | THS | 35.95 | 36.31 | 438,796 | -0.99% |
-0.36 |
| Associated Banc-Corp | ASB | 19.90 | 20.27 | 1,208,173 | -1.83% |
-0.37 |
| Cbl & Associates Properties Inc | CBL | 21.27 | 21.69 | 65,504 | -1.94% |
-0.42 |
| U.S. Bancorp | USB | 41.00 | 41.44 | 9,499,239 | -1.06% |
-0.44 |
| Paccar Inc | PCAR | 117.54 | 118.02 | 1,736,206 | -0.41% |
-0.48 |
| MetLife | MET | 68.93 | 69.44 | 3,337,106 | -0.73% |
-0.51 |
| Borg Warner | BWA | 32.44 | 33.13 | 2,847,134 | -2.08% |
-0.69 |
| Deere & Co | DE | 393.01 | 393.80 | 1,862,742 | -0.20% |
-0.79 |
| McDonald's Corp | MCD | 265.43 | 266.23 | 2,840,138 | -0.30% |
-0.80 |
| Allstate Corp | ALL | 164.21 | 165.76 | 974,849 | -0.94% |
-1.55 |
| Bank of Montreal | BMO | 91.16 | 92.75 | 709,058 | -1.71% |
-1.59 |
| RBC Bearings Inc | RBC | 250.16 | 251.77 | 211,576 | -0.64% |
-1.61 |
| Lowe's Companies | LOW | 228.35 | 230.01 | 2,200,909 | -0.72% |
-1.66 |
| United Parcel Service | UPS | 142.89 | 144.85 | 4,192,845 | -1.35% |
-1.96 |
| JPMorgan Chase & Co | JPM | 180.80 | 182.89 | 16,446,691 | -1.14% |
-2.09 |
| Landstar System | LSTR | 174.13 | 176.25 | 245,918 | -1.20% |
-2.12 |
| Enpro Inc | NPO | 155.05 | 157.40 | 97,661 | -1.49% |
-2.35 |
| Reliance Inc | RS | 322.88 | 325.23 | 160,646 | -0.72% |
-2.35 |
| Union Pacific | UNP | 231.26 | 233.94 | 2,025,337 | -1.15% |
-2.68 |
| PNC Financial Services | PNC | 146.54 | 149.56 | 3,350,246 | -2.02% |
-3.02 |
| Home Depot | HD | 334.83 | 337.93 | 4,524,819 | -0.92% |
-3.10 |
| Thermo Fisher Scientific | TMO | 554.55 | 557.87 | 1,010,298 | -0.60% |
-3.32 |
| Caterpillar | CAT | 359.88 | 363.91 | 2,505,801 | -1.11% |
-4.03 |
| Berkshire Hathaway | BRK-A | 598,160.00 | 604500.00 | 12,769 | -1.05% |
-6340.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.