|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,001.13   -1.43 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 192,441.00 192205.00 92
+0.12%
+236.00
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.51 124.00 2,570,610
+1.22%
+1.51
PEPSICO, Inc.  PEP 91.91 90.82 5,614,738
+1.20%
+1.09
Landstar System, Inc.  LSTR 68.42 67.39 532,513
+1.53%
+1.03
TREEHOUSE FOODS, Inc.  THS 76.50 75.75 461,920
+0.99%
+0.75
Sears Holding Corporation  SHLD 39.19 38.49 450,062
+1.82%
+0.70
PNC FINANCIAL SERVICES GROUP  PNC 84.57 83.97 2,142,624
+0.71%
+0.60
Comcast Class A  CMCSA 55.13 54.71 13,103,802
+0.77%
+0.42
ECOLAB, Inc.  ECL 110.39 110.00 628,201
+0.35%
+0.39
Associated Banc-Corp  ASBC 18.05 17.67 1,494,109
+2.15%
+0.38
NEWELL RUBBERMAID, Inc.  NWL 31.75 31.42 1,395,066
+1.05%
+0.33
KOHLS CORPORATION  KSS 52.10 51.82 1,999,165
+0.54%
+0.28
U.S. BANCORP  USB 42.73 42.46 4,385,794
+0.64%
+0.27
SUPERVALU, Inc.  SVU 9.120 8.880 5,360,825
+2.70%
+0.24
Walgreen Company  WAG 73.08 72.90 6,606,465
+0.25%
+0.18
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.48 10.31 138,232
+1.65%
+0.17
JPMORGAN CHASE & CO.  JPM 59.17 59.00 9,844,323
+0.29%
+0.17
ALLSTATE CORPORATION  ALL 58.49 58.33 1,138,147
+0.27%
+0.16
LOWES COMPANIES, Inc.  LOW 48.00 47.91 3,934,798
+0.19%
+0.09
BORGWARNER, Inc.  BWA 65.56 65.47 929,195
+0.14%
+0.09
FORD MOTOR COMPANY  F 17.84 17.78 53,837,956
+0.34%
+0.06
GENERAL MILLS, Inc.  GIS 52.95 52.90 2,051,432
+0.09%
+0.05
PARKER HANNIFIN CORP  PH 123.33 123.29 803,983
+0.03%
+0.04
General Electric  GE 25.94 25.91 22,010,781
+0.12%
+0.03
MONDELEZ INT-A  MDLZ 38.31 38.29 4,430,331
+0.05%
+0.02
THE HILLSHIRE BRANDS COMPANY  HSH 62.80 62.80 2,362,236
0.00%
+0.00
BANK OF MONTREAL  BMO 76.22 76.25 192,281
-0.04%
-0.03
ACCURIDE CORP  ACW 5.110 5.150 182,812
-0.78%
-0.04
REGAL-BELOIT CORPORATION  RBC 76.85 76.89 91,302
-0.05%
-0.04
AGL RESOURCES, Inc.  GAS 54.11 54.23 379,984
-0.22%
-0.12
METLIFE, Inc.  MET 55.15 55.28 5,947,997
-0.24%
-0.13
HORMEL FOODS CORPORATION  HRL 47.71 47.84 544,104
-0.27%
-0.13
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.71 17.85 211,896
-0.78%
-0.14
TEXTRON, Inc.  TXT 37.99 38.20 1,909,769
-0.55%
-0.21
SPX CORPORATION  SPW 106.77 107.00 182,265
-0.21%
-0.23
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.09 104.34 1,274,525
-0.24%
-0.25
DEAN FOODS CO.  DF 16.19 16.45 3,552,969
-1.58%
-0.26
PACCAR Inc.  PCAR 65.55 65.91 1,033,879
-0.55%
-0.36
AT&T, Inc.  T 35.50 35.88 45,151,793
-1.06%
-0.38
CBL & ASSOC. PROPERTIES  CBL 19.48 19.90 1,412,247
-2.11%
-0.42
Deere & Company  DE 86.98 87.45 3,273,267
-0.54%
-0.47
The Bon-Ton Stores, Inc.  BONT 9.380 9.880 808,654
-5.06%
-0.50
DELUXE CORPORATION  DLX 56.61 57.13 254,122
-0.91%
-0.52
HONEYWELL INTERNATIONAL  HON 96.01 96.60 2,193,570
-0.61%
-0.59
VALSPAR CORPORATION  VAL 77.62 78.24 250,351
-0.79%
-0.62
WAL-MART STORES, Inc.  WMT 76.35 76.99 7,228,303
-0.83%
-0.64
CLARCOR, Inc.  CLC 60.21 60.92 253,602
-1.17%
-0.71
UNION PACIFIC CORP.  UNP 101.77 102.51 3,283,643
-0.72%
-0.74
UNITED TECHNOLOGIES CORPORATION  UTX 108.95 109.73 6,811,902
-0.71%
-0.78
TITAN INTERNATIONAL, Inc.  TWI 14.51 15.55 1,345,817
-6.69%
-1.04
ENPRO INDUSTRIES  NPO 72.25 73.45 91,060
-1.63%
-1.20
BOEING COMPANY  BA 124.40 126.71 10,307,154
-1.82%
-2.31
CATERPILLAR, Inc.  CAT 105.04 108.38 8,690,333
-3.08%
-3.34
RELIANCE STEEL & ALUMINUM CO.  RS 71.10 74.89 1,038,820
-5.06%
-3.79
ALLEGIANT TRAVEL  ALGT 115.91 124.85 206,742
-7.16%
-8.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here