Rockford Register Star
Star 60 (CIX: RKCMP)
1,052.11   -1.45 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,150.00 213500.00 131
+0.30%
+650.00
REGAL-BELOIT CORPORATION  RBC 72.12 69.06 736,427
+4.43%
+3.06
TYSON FOODS, Inc.  TSN 41.58 39.96 14,514,862
+4.05%
+1.62
Sears Holding Corporation  SHLD 20.81 19.39 1,465,702
+7.32%
+1.42
HORMEL FOODS CORPORATION  HRL 60.30 59.43 799,591
+1.46%
+0.87
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.54 19.87 356,660
+3.37%
+0.67
HOME DEPOT, Inc.  HD 117.53 116.89 3,008,159
+0.55%
+0.64
DELUXE CORPORATION  DLX 64.62 64.12 242,103
+0.78%
+0.50
LOWES COMPANIES, Inc.  LOW 69.36 68.91 3,132,509
+0.65%
+0.45
NEWELL RUBBERMAID, Inc.  NWL 43.86 43.47 1,456,990
+0.90%
+0.39
PEPSICO, Inc.  PEP 97.81 97.45 3,954,982
+0.37%
+0.36
KOHLS CORPORATION  KSS 61.18 60.85 1,414,448
+0.54%
+0.33
BANK OF MONTREAL  BMO 55.49 55.25 601,020
+0.43%
+0.24
ALLEGIANT TRAVEL  ALGT 220.07 219.87 154,912
+0.09%
+0.20
METLIFE, Inc.  MET 55.93 55.73 3,866,080
+0.36%
+0.20
U.S. BANCORP  USB 45.22 45.08 4,705,886
+0.31%
+0.14
DEAN FOODS CO.  DF 17.91 17.80 1,162,711
+0.62%
+0.11
MONDELEZ INT-A  MDLZ 45.60 45.49 7,557,241
+0.24%
+0.11
PNC FINANCIAL SERVICES GROUP  PNC 97.92 97.82 1,420,815
+0.10%
+0.10
WAL-MART STORES, Inc.  WMT 72.25 72.18 5,873,371
+0.10%
+0.07
GENERAL MILLS, Inc.  GIS 58.99 58.93 2,502,440
+0.10%
+0.06
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.19 16.14 3,147,624
+0.31%
+0.05
RELIANCE STEEL & ALUMINIUM CO.  RS 61.02 60.97 392,006
+0.08%
+0.05
ECOLAB, Inc.  ECL 115.32 115.28 685,043
+0.03%
+0.04
General Electric  GE 25.90 25.87 21,985,187
+0.12%
+0.03
ASSD BANC-CORP  ASB 19.76 19.74 582,714
+0.10%
+0.02
Landstar System, Inc.  LSTR 72.34 72.32 401,365
+0.03%
+0.02
BLOUNT INTERNATIONAL, Inc.  BLT 7.900 7.920 324,722
-0.25%
-0.02
FORD MOTOR COMPANY  F 14.91 14.94 18,844,348
-0.20%
-0.03
ENPRO INDUSTRIES  NPO 49.84 49.88 209,323
-0.08%
-0.04
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.80 15.86 1,233,987
-0.38%
-0.06
JPMORGAN CHASE & CO.  JPM 68.46 68.53 10,963,966
-0.10%
-0.07
HONEYWELL INTERNATIONAL  HON 104.62 104.70 2,875,989
-0.08%
-0.08
AT&T, Inc.  T 34.58 34.66 26,249,913
-0.23%
-0.08
TEXTRON, Inc.  TXT 43.14 43.24 1,294,844
-0.23%
-0.10
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.64 102.75 2,431,470
-0.11%
-0.11
The Bon-Ton Stores, Inc.  BONT 4.100 4.250 166,494
-3.53%
-0.15
BOEING COMPANY  BA 143.54 143.69 1,972,989
-0.10%
-0.15
CLARCOR, Inc.  CLC 59.30 59.54 145,326
-0.40%
-0.24
WALGREENS BOOTS  WBA 95.67 95.91 2,978,235
-0.25%
-0.24
CBL & ASSOC. PROPERTIES  CBL 16.03 16.28 1,915,904
-1.54%
-0.25
TITAN INTERNATIONAL, Inc.  TWI 8.940 9.210 321,546
-2.93%
-0.27
MCDONALDS CORPORATION  MCD 99.14 99.42 2,842,075
-0.28%
-0.28
SUPERVALU, Inc.  SVU 9.070 9.360 5,166,031
-3.10%
-0.29
Deere & Company  DE 93.11 93.42 1,674,405
-0.33%
-0.31
UNITED TECHNOLOGIES CORPORATION  UTX 99.03 99.42 5,557,563
-0.39%
-0.39
Comcast Class A  CMCSA 62.74 63.21 7,743,972
-0.74%
-0.47
AGL RESOURCES, Inc.  GAS 47.76 48.27 571,962
-1.06%
-0.51
BORGWARNER, Inc.  BWA 48.44 48.98 1,824,858
-1.10%
-0.54
CATERPILLAR, Inc.  CAT 76.60 77.26 5,822,280
-0.85%
-0.66
THERMO FISHER SCIENTIFIC, Inc.  TMO 137.77 138.44 857,654
-0.48%
-0.67
Woodward, Inc.  WWD 47.91 48.58 427,259
-1.38%
-0.67
EXELON CORPORATION  EXC 31.75 32.45 7,201,274
-2.16%
-0.70
UNION PACIFIC CORP.  UNP 95.72 96.47 6,053,451
-0.78%
-0.75
SPX CORPORATION  SPW 63.13 63.93 471,176
-1.25%
-0.80
TREEHOUSE FOODS, Inc.  THS 81.82 82.69 441,978
-1.05%
-0.87
PACCAR Inc.  PCAR 63.14 64.48 2,459,069
-2.08%
-1.34
PARKER HANNIFIN CORP  PH 107.90 112.41 8,477,724
-4.01%
-4.51
ALLSTATE CORPORATION  ALL 62.34 69.38 13,214,958
-10.15%
-7.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here