Rockford Register Star
Star 60 (CIX: RKCMP)
967.91   -15.04 (-1.53%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
DELUXE CORPORATION  DLX 58.11 57.65 51,396
+0.80%
+0.46
Landstar System, Inc.  LSTR 66.58 66.20 140,419
+0.57%
+0.38
BLOUNT INTERNATIONAL, Inc.  BLT 6.350 6.320 24,393
+0.47%
+0.03
ACCURIDE CORP  ACW 3.240 3.260 20,503
-0.61%
-0.02
SUPERVALU, Inc.  SVU 8.180 8.240 157,049
-0.73%
-0.06
ALLEGIANT TRAVEL  ALGT 203.79 203.87 51,708
-0.04%
-0.08
TITAN INTERNATIONAL, Inc.  TWI 8.060 8.150 161,638
-1.10%
-0.09
The Bon-Ton Stores, Inc.  BONT 3.960 4.060 7,965
-2.46%
-0.10
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.05 15.17 13,736
-0.79%
-0.12
CBL & ASSOC. PROPERTIES  CBL 14.49 14.64 139,454
-1.02%
-0.15
ASSD BANC-CORP  ASB 17.76 17.93 32,837
-0.95%
-0.17
DEAN FOODS CO.  DF 16.59 16.79 86,826
-1.19%
-0.20
Ford Motor  F 13.60 13.84 4,866,224
-1.73%
-0.24
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.25 17.52 8,552
-1.54%
-0.27
AGL Resources  GAS 60.18 60.46 193,318
-0.46%
-0.28
TREEHOUSE FOODS, Inc.  THS 81.69 81.98 73,370
-0.35%
-0.29
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.57 13.87 993,329
-2.13%
-0.29
Exelon Corp  EXC 29.92 30.26 624,196
-1.12%
-0.34
Newell Rubbermaid  NWL 41.50 41.96 324,075
-1.10%
-0.46
General Electric  GE 24.03 24.51 8,012,964
-1.96%
-0.48
AT&T  T 32.55 33.04 4,401,238
-1.50%
-0.49
CLARCOR, Inc.  CLC 54.64 55.15 14,193
-0.92%
-0.51
Sears Holding Corporation  SHLD 26.55 27.14 55,970
-2.17%
-0.59
Mondelez International  MDLZ 42.64 43.24 1,718,471
-1.39%
-0.60
ENPRO INDUSTRIES  NPO 43.96 44.58 36,967
-1.39%
-0.62
Comcast Corp  CMCSA 55.58 56.21 2,001,640
-1.12%
-0.63
Union Pacific  UNP 85.05 85.70 938,014
-0.75%
-0.65
BANK OF MONTREAL  BMO 51.88 52.54 97,134
-1.25%
-0.66
Allstate Corp  ALL 57.32 57.98 333,328
-1.14%
-0.66
Tyson Foods  TSN 42.02 42.69 215,398
-1.57%
-0.67
Hormel Foods  HRL 60.50 61.18 83,107
-1.11%
-0.68
Borg Warner  BWA 42.26 42.96 209,942
-1.63%
-0.70
Woodward, Inc.  WWD 44.72 45.43 27,889
-1.56%
-0.71
VALSPAR CORPORATION  VAL 73.04 73.76 75,887
-0.98%
-0.72
SPX CORPORATION  SPW 54.25 55.01 125,032
-1.38%
-0.76
McDonald's Corp  MCD 95.21 96.01 647,569
-0.84%
-0.80
MetLife  MET 48.15 48.96 672,837
-1.65%
-0.81
REGAL-BELOIT CORPORATION  RBC 64.74 65.60 24,689
-1.31%
-0.86
U.S. Bancorp  USB 40.56 41.44 1,178,032
-2.11%
-0.88
Lowe's Companies  LOW 68.21 69.10 395,340
-1.29%
-0.89
Deere & Co  DE 80.07 80.99 443,633
-1.14%
-0.92
Genl Mills  GIS 56.63 57.61 622,515
-1.70%
-0.98
RELIANCE STEEL & ALUMINIUM CO.  RS 56.38 57.38 65,830
-1.74%
-1.00
Wal-Mart Stores, Inc.  WMT 63.84 64.86 1,803,869
-1.57%
-1.02
PepsiCo  PEP 91.07 92.13 604,271
-1.15%
-1.06
PACCAR  PCAR 57.01 58.07 450,343
-1.83%
-1.06
United Technologies  UTX 90.81 91.91 540,788
-1.20%
-1.10
WALGREENS BOOTS  WBA 87.01 88.26 653,182
-1.42%
-1.25
Parker-Hannifin  PH 103.95 105.28 181,196
-1.26%
-1.33
Thermo Fisher Scientific  TMO 121.44 122.77 299,292
-1.08%
-1.33
JPMorgan Chase & Co  JPM 61.33 62.68 4,392,544
-2.16%
-1.35
PNC Financial Services  PNC 88.17 89.55 401,576
-1.54%
-1.38
Home Depot  HD 115.21 116.60 822,174
-1.19%
-1.39
United Parcel Service  UPS 95.36 96.77 320,298
-1.46%
-1.41
Caterpillar  CAT 73.00 74.45 2,673,974
-1.95%
-1.45
Ecolab  ECL 107.32 108.83 152,117
-1.39%
-1.51
Honeywell International  HON 96.96 98.57 443,777
-1.63%
-1.61
Boeing Co  BA 129.28 131.02 885,205
-1.33%
-1.74
Berkshire Hathaway  BRK-A 196,500.00 199665.00 44
-1.59%
-3165.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here