Star 60 Stock Quote | Stock Price for RKCMP | Rockford, IL

Games

Star 60

939.12 +2.25 (+0.24%)

Streaming Delayed Price / Updated: 5:20 PM EDT, May 21, 2013 / Add to My Watchlist

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Home Depot, Inc.	HD	78.71	76.76	14,106,814	+2.54%	+1.95
Sears Holding Corporation	SHLD	59.79	57.98	0	+3.12%	+1.81
Kohls Corp.	KSS	52.35	51.20	4,257,860	+2.25%	+1.15
Ecolab, Inc.	ECL	89.05	88.08	1,012,582	+1.10%	+0.97
PNC Financial Services Group, Inc.	PNC	72.20	71.28	3,157,032	+1.29%	+0.92
National Technical SYS, Inc.	NTSC	13.03	12.15	0	+7.24%	+0.88
JPMorgan Chase & Co.	JPM	53.02	52.29	37,117,109	+1.40%	+0.73
Comcast Class A	CMCSA	42.23	41.52	0	+1.71%	+0.71
Bank of Montreal	BMO	61.32	60.69	468,059	+1.04%	+0.63
The Bon-Ton Stores, Inc.	BONT	19.24	18.62	0	+3.33%	+0.62
McDonalds Corp	MCD	102.14	101.54	4,079,810	+0.59%	+0.60
Thermo Fisher Scientific	TMO	87.35	86.78	1,840,586	+0.66%	+0.57
Woodward, Inc.	WWD	38.27	37.78	0	+1.30%	+0.49
Quanex Building Products	NX	18.46	18.02	352,729	+2.44%	+0.44
Parker Hannifin Corp.	PH	100.96	100.58	1,241,160	+0.38%	+0.38
AGL Resources, Inc.	GAS	44.48	44.12	499,965	+0.82%	+0.36
United Technologies Corp.	UTX	97.55	97.23	2,791,814	+0.33%	+0.32
Reliance Steel & Aluminum Co.	RS	69.09	68.83	444,804	+0.38%	+0.26
General Mills, Inc.	GIS	49.36	49.13	4,614,311	+0.47%	+0.23
United Parcel Service Inc. Cl B	UPS	88.78	88.55	2,907,221	+0.26%	+0.23
MONDELEZ INT-A	MDLZ	31.00	30.80	0	+0.67%	+0.20
U.S. Bancorp	USB	35.29	35.13	8,158,921	+0.46%	+0.16
Dean Foods Co.	DF	20.36	20.23	4,525,414	+0.64%	+0.13
CBL & Associates Properties, Inc.	CBL	26.58	26.48	1,154,294	+0.38%	+0.10
General Electric	GE	23.66	23.57	33,780,531	+0.38%	+0.09
Associated Banc-Corp	ASBC	15.69	15.61	0	+0.51%	+0.08
Paccar, Inc.	PCAR	54.63	54.56	0	+0.13%	+0.07
Hillshire Brands	HSH	36.04	35.98	1,045,170	+0.17%	+0.06
PepsiCo, Inc.	PEP	82.63	82.59	3,984,661	+0.05%	+0.04
Boeing Co.	BA	98.75	98.72	4,415,942	+0.03%	+0.03
Exelon Corp.	EXC	35.01	34.99	4,822,456	+0.06%	+0.02
Clarcor, Inc.	CLC	55.29	55.28	112,623	+0.02%	+0.01
Titan International, Inc.	TWI	24.79	24.78	511,932	+0.04%	+0.01
FIAT S.p.A. Sponsored ADR representing Ord Shs	FIATY	6.990	6.990	63,032	0.00%	+0.00
Supervalu, Inc.	SVU	6.800	6.810	1,947,845	-0.15%	-0.01
Wal-Mart Stores	WMT	77.39	77.40	7,484,386	-0.01%	-0.01
Landstar System, Inc.	LSTR	55.45	55.52	0	-0.13%	-0.07
Newell Rubbermaid, Inc.	NWL	28.11	28.20	2,085,006	-0.32%	-0.09
Ford Motor Co.	F	14.95	15.05	61,823,652	-0.66%	-0.10
Textron, Inc.	TXT	28.09	28.20	2,186,865	-0.39%	-0.11
Valspar Corp.	VAL	73.66	73.81	941,564	-0.20%	-0.15
TreeHouse Foods	THS	65.54	65.69	101,308	-0.23%	-0.15
AmerisourceBergen Corp.	ABC	54.65	54.82	1,698,392	-0.31%	-0.17
Caterpillar, Inc.	CAT	88.10	88.33	4,732,467	-0.26%	-0.23
AT&T	T	36.94	37.22	24,868,313	-0.75%	-0.28
SPX Corp.	SPW	79.65	79.99	251,439	-0.43%	-0.34
Honeywell International, Inc.	HON	80.15	80.53	3,178,336	-0.47%	-0.38
Deluxe Corp.	DLX	38.51	38.92	252,103	-1.05%	-0.41
Deere & Company	DE	87.59	88.04	3,446,531	-0.51%	-0.45
MetLife, Inc.	MET	42.82	43.30	6,532,684	-1.11%	-0.48
Allegiant Travel Company	ALGT	92.75	93.42	0	-0.72%	-0.67
Verizon Communications, Inc.	VZ	52.07	52.74	11,220,583	-1.27%	-0.67
Allstate Corp.	ALL	49.08	49.80	5,987,295	-1.45%	-0.72
BorgWarner, Inc.	BWA	83.95	84.81	984,578	-1.01%	-0.86
Regal-Beloit Corp.	RBC	66.93	67.80	532,758	-1.28%	-0.87
Union Pacific Corp.	UNP	158.46	159.63	2,001,243	-0.73%	-1.17

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates