|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,111.91   +6.83 (+0.62%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 223,400.05 222040.00 365
+0.61%
+1360.05
PNC Financial Services  PNC 87.92 86.69 3,048,533
+1.42%
+1.23
Thermo Fisher Scientific  TMO 153.51 152.36 974,382
+0.75%
+1.15
McDonald's Corp  MCD 115.41 114.44 4,982,882
+0.85%
+0.97
Ecolab  ECL 123.89 122.93 658,806
+0.78%
+0.96
Tyson Foods  TSN 76.03 75.09 2,157,077
+1.25%
+0.94
Union Pacific  UNP 96.06 95.12 2,746,204
+0.99%
+0.94
Home Depot  HD 135.24 134.36 3,223,233
+0.65%
+0.88
CBL & ASSOC PP REIT  CBL 14.07 13.24 4,633,436
+6.27%
+0.83
TREEHOUSE FOODS  THS 94.74 94.00 516,154
+0.79%
+0.74
JPMorgan Chase & Co  JPM 66.95 66.22 14,560,413
+1.10%
+0.73
Kohl's Corp  KSS 45.26 44.54 3,044,430
+1.62%
+0.72
LANDSTAR SYSTEMS  LSTR 69.54 68.84 193,513
+1.02%
+0.70
Boeing Co  BA 132.90 132.23 2,377,934
+0.51%
+0.67
United Technologies  UTX 107.97 107.31 1,793,031
+0.62%
+0.66
WOODWARD  WWD 63.02 62.37 208,607
+1.04%
+0.65
MetLife  MET 42.41 41.79 6,360,444
+1.48%
+0.62
Genl Mills  GIS 71.42 70.87 2,489,582
+0.78%
+0.55
PepsiCo  PEP 107.99 107.45 2,570,517
+0.50%
+0.54
Parker-Hannifin  PH 123.74 123.24 769,226
+0.41%
+0.50
Hormel Foods  HRL 38.40 37.92 2,529,949
+1.27%
+0.48
REGAL BELOIT  RBC 62.26 61.81 311,529
+0.73%
+0.45
U.S. Bancorp  USB 43.84 43.40 7,241,274
+1.01%
+0.44
Caterpillar  CAT 83.10 82.66 2,253,497
+0.53%
+0.44
PACCAR  PCAR 60.28 59.85 1,139,319
+0.72%
+0.43
Honeywell International  HON 117.17 116.75 2,396,824
+0.36%
+0.42
Borg Warner  BWA 34.00 33.65 1,618,888
+1.04%
+0.35
AT&T  T 41.00 40.68 12,941,754
+0.79%
+0.32
Lowe's Companies  LOW 77.18 76.90 4,529,978
+0.36%
+0.28
THE VALSPAR  VAL 105.73 105.46 677,829
+0.26%
+0.27
Textron  TXT 41.21 40.94 1,482,172
+0.66%
+0.27
Wal-Mart Stores, Inc.  WMT 71.40 71.14 7,467,180
+0.37%
+0.26
QUANEX BLDG PRDS  NX 19.72 19.49 109,756
+1.18%
+0.23
NEW MEDIA INVT  NEWM 15.80 15.59 384,773
+1.35%
+0.21
SPX  SPXC 19.23 19.02 223,558
+1.10%
+0.21
CLARCOR INC  CLC 65.48 65.29 128,939
+0.29%
+0.19
United Parcel Service  UPS 109.12 108.95 1,924,577
+0.16%
+0.17
TITAN INTL  TWI 9.730 9.570 357,105
+1.67%
+0.16
Comcast Corp  CMCSA 65.66 65.51 5,811,308
+0.23%
+0.15
Exelon Corp  EXC 34.05 33.90 3,441,406
+0.44%
+0.15
General Electric  GE 31.36 31.23 21,207,006
+0.42%
+0.13
DEAN FOODS  DF 16.83 16.71 1,138,548
+0.72%
+0.12
Ford Motor  F 12.47 12.38 22,238,742
+0.73%
+0.09
ASSD BANC-CORP  ASB 19.71 19.64 795,709
+0.36%
+0.07
Newell Rubbermaid  NWL 53.91 53.87 1,896,495
+0.07%
+0.04
SUPERVALU  SVU 5.400 5.360 2,138,730
+0.75%
+0.04
BK OF MONTREAL  BMO 66.81 66.78 538,079
+0.04%
+0.03
BON-TON STORES  BONT 1.750 1.730 28,513
+1.16%
+0.02
Mondelez International  MDLZ 43.04 43.06 4,368,176
-0.05%
-0.02
FIAT CHRYSLER AUTO  FCAU 6.840 6.880 3,548,996
-0.58%
-0.04
ALLEGIANT TRAVEL  ALGT 135.57 136.37 101,089
-0.59%
-0.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here