Star 60 (CIX: RKCMP)
1,316.62   -1.74 (-0.13%)
Streaming Delayed Price  /  Updated: 3:45 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL RG  ALGT 168.95 165.25 82,157
+2.24%
+3.70
Thermo Fisher Scientific  TMO 211.37 207.84 663,675
+1.70%
+3.53
United Technologies  UTX 129.88 126.46 5,752,822
+2.70%
+3.42
Union Pacific  UNP 133.21 130.23 3,198,321
+2.29%
+2.98
PNC Financial Services  PNC 161.74 159.13 1,559,247
+1.64%
+2.61
McDonald's Corp  MCD 159.59 157.16 4,618,677
+1.55%
+2.43
Boeing Co  BA 355.61 353.35 3,833,267
+0.64%
+2.26
DELUXE RG  DLX 73.56 71.80 208,170
+2.45%
+1.76
JPMorgan Chase & Co  JPM 115.97 114.71 11,218,700
+1.10%
+1.26
LANDSTAR SYSTEMS RG  LSTR 111.20 110.00 192,743
+1.09%
+1.20
BK OF MONTREAL RG  BMO 78.20 77.27 295,721
+1.20%
+0.93
Caterpillar  CAT 156.48 155.56 3,505,774
+0.59%
+0.92
Honeywell International  HON 155.01 154.34 2,980,749
+0.43%
+0.67
ENPRO INDUSTRIES RG  NPO 75.93 75.27 81,788
+0.88%
+0.66
WOODWARD RG  WWD 74.16 73.51 388,753
+0.88%
+0.65
SPX RG  SPXC 33.02 32.42 220,253
+1.85%
+0.60
Parker-Hannifin  PH 182.16 181.61 497,448
+0.30%
+0.55
PACCAR  PCAR 69.47 68.99 1,498,511
+0.69%
+0.48
U.S. Bancorp  USB 55.33 54.91 5,309,789
+0.76%
+0.42
ASSD BANC-CORP RG  ASB 25.00 24.60 754,430
+1.63%
+0.40
United Parcel Service  UPS 105.08 104.71 4,299,766
+0.36%
+0.38
MetLife  MET 47.18 46.89 5,054,271
+0.62%
+0.29
Allstate Corp  ALL 93.89 93.65 1,157,735
+0.26%
+0.24
REGAL BELOIT RG  RBC 73.65 73.45 307,613
+0.27%
+0.20
Lowe's Companies  LOW 95.84 95.65 2,636,254
+0.20%
+0.19
NEW MEDIA INVT RG  NEWM 15.79 15.71 75,795
+0.54%
+0.08
Borg Warner  BWA 52.34 52.26 934,687
+0.15%
+0.08
FIAT CHRYSLER AU RG  FCAU 22.13 22.10 2,403,097
+0.14%
+0.03
DEAN FOODS RG  DF 9.725 9.700 975,160
+0.26%
+0.03
SEARS HOLDINGS RG  SHLD 2.355 2.330 945,266
+1.07%
+0.02
Ford Motor  F 10.62 10.63 23,506,283
-0.09%
-0.01
Mondelez International  MDLZ 43.67 43.76 6,147,752
-0.21%
-0.09
CBL & ASSOC PP R RG  CBL 4.580 4.690 1,800,933
-2.35%
-0.11
General Electric  GE 14.55 14.74 65,161,719
-1.29%
-0.19
Comcast Corp  CMCSA 39.25 39.47 10,895,860
-0.56%
-0.22
AT&T  T 36.52 36.77 14,170,270
-0.69%
-0.25
Textron  TXT 59.78 60.06 983,500
-0.47%
-0.28
QUANEX BLDG PRDS RG  NX 18.45 18.75 68,666
-1.60%
-0.30
TREEHOUSE FOODS RG  THS 40.05 40.38 987,889
-0.82%
-0.33
Newell Rubbermaid  NWL 27.03 27.39 5,915,391
-1.31%
-0.36
Exelon Corp  EXC 37.29 37.68 7,081,272
-1.04%
-0.39
RELIANCE STEEL & RG  RS 92.28 92.72 382,207
-0.47%
-0.44
Tyson Foods  TSN 75.68 76.13 2,199,414
-0.59%
-0.45
Kohl's Corp  KSS 63.71 64.37 2,457,931
-1.03%
-0.66
Hormel Foods  HRL 32.81 33.80 3,905,108
-2.93%
-0.99
Ecolab  ECL 130.56 131.72 1,111,568
-0.88%
-1.16
PEPSICO RG  PEP 108.30 109.48 2,975,989
-1.08%
-1.18
WALGREENS BOOTS RG  WBA 69.70 70.91 3,152,886
-1.71%
-1.21
Genl Mills  GIS 54.61 55.95 3,205,737
-2.39%
-1.34
Deere & Co  DE 162.91 164.77 2,131,643
-1.13%
-1.86
Wal-Mart Stores, Inc.  WMT 91.94 94.11 45,096,400
-2.31%
-2.17
Home Depot  HD 184.06 186.71 6,124,865
-1.42%
-2.65
Berkshire Hathaway  BRK-A 303,360.00 304904.00 200
-0.51%
-1544.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial