|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,016.05   +1.05 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MCDONALDS CORPORATION  MCD 94.36 93.48 9,043,095
+0.94%
+0.88
BOEING COMPANY  BA 129.35 128.58 5,635,667
+0.60%
+0.77
EXELON CORPORATION  EXC 34.41 33.78 9,055,148
+1.87%
+0.63
WAL-MART STORES, Inc.  WMT 76.84 76.22 13,323,532
+0.81%
+0.62
ECOLAB, Inc.  ECL 118.07 117.53 1,201,040
+0.46%
+0.54
PEPSICO, Inc.  PEP 93.79 93.37 6,259,505
+0.45%
+0.42
NEWELL RUBBERMAID, Inc.  NWL 34.87 34.47 2,714,456
+1.16%
+0.40
AT&T, Inc.  T 35.47 35.16 21,894,347
+0.88%
+0.31
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.39 18.10 426,040
+1.60%
+0.29
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.40 16.15 371,341
+1.55%
+0.25
CBL & ASSOC. PROPERTIES  CBL 18.58 18.35 2,587,107
+1.25%
+0.23
U.S. BANCORP  USB 43.23 43.03 9,339,016
+0.46%
+0.20
CLARCOR, Inc.  CLC 65.60 65.48 524,228
+0.18%
+0.12
HONEYWELL INTERNATIONAL  HON 96.50 96.39 5,388,905
+0.11%
+0.11
VALSPAR CORPORATION  VAL 80.58 80.48 665,980
+0.12%
+0.10
METLIFE, Inc.  MET 55.97 55.89 6,602,871
+0.14%
+0.08
TEXTRON, Inc.  TXT 36.81 36.74 2,510,614
+0.19%
+0.07
GENERAL MILLS, Inc.  GIS 51.28 51.22 4,140,096
+0.12%
+0.06
The Bon-Ton Stores, Inc.  BONT 9.130 9.090 234,925
+0.44%
+0.04
Landstar System, Inc.  LSTR 72.12 72.11 403,404
+0.01%
+0.01
UNION PACIFIC CORP.  UNP 109.36 109.40 4,336,400
-0.04%
-0.04
PNC FINANCIAL SERVICES GROUP  PNC 87.89 87.94 3,861,225
-0.06%
-0.05
LOWES COMPANIES, Inc.  LOW 54.09 54.15 7,181,433
-0.11%
-0.06
AGL RESOURCES, Inc.  GAS 52.43 52.50 788,672
-0.13%
-0.07
ACCURIDE CORP  ACW 4.470 4.550 201,071
-1.76%
-0.08
Comcast Class A  CMCSA 56.74 56.85 20,877,611
-0.19%
-0.11
ALLSTATE CORPORATION  ALL 62.20 62.32 2,756,492
-0.19%
-0.12
SPX CORPORATION  SPW 100.32 100.45 707,652
-0.13%
-0.13
MONDELEZ INT-A  MDLZ 35.67 35.81 8,567,656
-0.39%
-0.14
Associated Banc-Corp  ASBC 18.33 18.51 2,229,114
-0.97%
-0.18
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.44 99.63 3,901,581
-0.19%
-0.19
SUPERVALU, Inc.  SVU 9.480 9.670 4,397,639
-1.96%
-0.19
ENPRO INDUSTRIES  NPO 64.82 65.01 289,202
-0.29%
-0.19
TREEHOUSE FOODS, Inc.  THS 79.36 79.56 345,876
-0.25%
-0.20
JPMORGAN CHASE & CO.  JPM 61.11 61.32 18,740,479
-0.34%
-0.21
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.900 10.12 367,076
-2.17%
-0.22
TITAN INTERNATIONAL, Inc.  TWI 13.30 13.53 716,760
-1.70%
-0.23
TYSON FOODS, Inc.  TSN 38.51 38.78 3,845,546
-0.70%
-0.27
BLOUNT INTERNATIONAL, Inc.  BLT 16.19 16.48 407,210
-1.76%
-0.29
Walgreen Company  WAG 62.88 63.18 5,705,440
-0.47%
-0.30
PACCAR Inc.  PCAR 59.78 60.08 2,343,791
-0.50%
-0.30
Sears Holding Corporation  SHLD 27.68 28.00 2,627,611
-1.14%
-0.32
DELUXE CORPORATION  DLX 57.69 58.12 446,910
-0.74%
-0.43
HORMEL FOODS CORPORATION  HRL 50.52 50.97 829,325
-0.88%
-0.45
KOHLS CORPORATION  KSS 61.99 62.50 3,926,102
-0.82%
-0.51
Deere & Company  DE 83.64 84.15 5,150,092
-0.61%
-0.51
BORGWARNER, Inc.  BWA 57.80 58.34 1,787,133
-0.93%
-0.54
PARKER HANNIFIN CORP  PH 116.63 117.26 1,402,518
-0.54%
-0.63
Woodward, Inc.  WWD 50.61 51.38 500,986
-1.50%
-0.77
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.24 124.13 1,215,490
-0.72%
-0.89
BANK OF MONTREAL  BMO 77.09 78.00 472,277
-1.17%
-0.91
ALLEGIANT TRAVEL  ALGT 124.78 125.72 205,075
-0.75%
-0.94
RELIANCE STEEL & ALUMINUM CO.  RS 72.60 73.65 1,001,972
-1.43%
-1.05
CATERPILLAR, Inc.  CAT 102.51 104.34 8,291,118
-1.75%
-1.83
Berkshire Hathaway  BRK-A 212,000.00 212075.05 682
-0.04%
-75.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here