Star 60 (CIX: RKCMP)
1,212.88   -4.79 (-0.39%)
Streaming Delayed Price  /  Updated: 1:37 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Technologies  UTX 117.58 115.69 4,070,957
+1.63%
+1.89
BK OF MONTREAL RG  BMO 73.94 72.92 224,036
+1.40%
+1.02
FIAT CHRYSLER AU RG  FCAU 14.25 13.47 11,976,624
+5.76%
+0.78
RELIANCE STEEL & RG  RS 71.45 70.89 248,670
+0.79%
+0.56
JPMorgan Chase & Co  JPM 91.96 91.56 4,801,236
+0.44%
+0.40
Textron  TXT 48.35 48.06 482,885
+0.60%
+0.29
CBL & ASSOC PP R RG  CBL 8.180 7.950 1,257,482
+2.89%
+0.23
DELUXE RG  DLX 68.03 67.84 74,540
+0.28%
+0.19
WALGREENS BOOTS RG  WBA 81.46 81.28 1,788,409
+0.22%
+0.18
ASSD BANC-CORP RG  ASB 21.98 21.80 326,333
+0.80%
+0.18
Genl Mills  GIS 57.63 57.50 1,183,829
+0.23%
+0.13
SPX RG  SPXC 23.94 23.84 279,944
+0.42%
+0.10
MetLife  MET 47.23 47.17 2,382,094
+0.13%
+0.06
Kohl's Corp  KSS 38.20 38.16 1,028,152
+0.10%
+0.04
Ford Motor  F 10.69 10.65 13,055,979
+0.33%
+0.04
Exelon Corp  EXC 38.23 38.23 1,262,245
0.00%
+0.00
Wal-Mart Stores, Inc.  WMT 80.00 80.02 4,384,286
-0.02%
-0.02
U.S. Bancorp  USB 51.92 51.94 1,800,578
-0.04%
-0.02
Newell Rubbermaid  NWL 48.71 48.76 1,150,111
-0.10%
-0.05
Borg Warner  BWA 44.86 44.93 888,643
-0.16%
-0.07
NEW MEDIA INVT RG  NEWM 13.60 13.73 54,158
-0.95%
-0.13
TITAN INTL RG  TWI 8.280 8.410 94,583
-1.55%
-0.13
SEARS HOLDINGS RG  SHLD 8.870 9.030 725,733
-1.77%
-0.16
General Electric  GE 24.39 24.60 20,621,470
-0.87%
-0.21
QUANEX BLDG PRDS RG  NX 18.80 19.05 30,944
-1.31%
-0.25
DEAN FOODS RG  DF 11.27 11.59 2,382,751
-2.76%
-0.32
Honeywell International  HON 136.55 136.90 592,077
-0.26%
-0.35
LANDSTAR SYSTEMS RG  LSTR 81.70 82.05 82,574
-0.43%
-0.35
Mondelez International  MDLZ 43.06 43.44 1,960,931
-0.87%
-0.38
TREEHOUSE FOODS RG  THS 69.95 70.33 364,697
-0.54%
-0.38
Tyson Foods  TSN 64.56 64.95 584,460
-0.60%
-0.39
Allstate Corp  ALL 93.32 93.77 566,650
-0.48%
-0.45
ENPRO INDUSTRIES RG  NPO 69.46 69.91 39,042
-0.65%
-0.45
Hormel Foods  HRL 33.92 34.38 1,234,155
-1.34%
-0.46
PACCAR  PCAR 63.95 64.45 515,282
-0.78%
-0.50
Caterpillar  CAT 115.22 115.82 1,312,545
-0.52%
-0.60
Comcast Corp  CMCSA 40.73 41.35 5,467,415
-1.49%
-0.62
Deere & Co  DE 116.86 117.48 928,654
-0.53%
-0.62
Parker-Hannifin  PH 158.50 159.13 237,813
-0.39%
-0.62
PepsiCo  PEP 117.28 117.92 1,101,075
-0.54%
-0.64
McDonald's Corp  MCD 158.92 159.64 992,256
-0.45%
-0.72
REGAL BELOIT  RBC 75.75 76.50 76,122
-0.98%
-0.75
Ecolab  ECL 130.71 131.48 172,811
-0.59%
-0.77
WOODWARD  WWD 67.26 68.08 133,508
-1.20%
-0.82
United Parcel Service  UPS 113.58 114.60 698,764
-0.89%
-1.02
Union Pacific  UNP 105.01 106.21 1,530,296
-1.13%
-1.20
Thermo Fisher Scientific  TMO 175.53 176.79 721,335
-0.72%
-1.26
Home Depot  HD 147.93 149.91 3,312,978
-1.32%
-1.98
ALLEGIANT TRAVEL RG  ALGT 116.20 118.30 76,756
-1.78%
-2.10
Boeing Co  BA 237.64 239.75 1,364,809
-0.88%
-2.11
Lowe's Companies  LOW 71.22 75.82 18,010,875
-6.07%
-4.60
Berkshire Hathaway  BRK-A 270,680.00 270960.00 133
-0.10%
-280.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial