Star 60 (CIX: RKCMP)
1,329.36   +12.62 (+0.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTL RG  TWI 14.15 11.95 895,109
+2.20
+18.41%
SEARS HOLDINGS RG  SHLD 2.430 2.330 893,963
+0.10
+4.29%
CBL & ASSOC PP R RG  CBL 4.820 4.640 2,448,634
+0.18
+3.88%
Exelon Corp  EXC 38.24 37.24 5,400,486
+1.00
+2.69%
Kohl's Corp  KSS 66.47 64.75 3,309,502
+1.72
+2.66%
ASSD BANC-CORP RG  ASB 25.20 24.55 1,082,283
+0.65
+2.65%
U.S. Bancorp  USB 55.49 54.27 5,526,606
+1.22
+2.25%
Caterpillar  CAT 162.41 158.86 4,450,847
+3.55
+2.23%
JPMorgan Chase & Co  JPM 117.31 114.98 12,162,523
+2.33
+2.03%
DEAN FOODS RG  DF 10.13 9.950 2,513,936
+0.18
+1.81%
Comcast Corp  CMCSA 39.50 38.80 16,514,379
+0.70
+1.80%
MetLife  MET 47.47 46.63 4,341,881
+0.84
+1.80%
Allstate Corp  ALL 94.37 92.80 2,174,951
+1.57
+1.69%
PNC Financial Services  PNC 160.09 157.60 1,594,362
+2.49
+1.58%
Home Depot  HD 188.35 185.47 4,315,388
+2.88
+1.55%
McDonald's Corp  MCD 163.06 160.66 4,272,364
+2.40
+1.49%
ALLEGIANT TRAVEL RG  ALGT 169.15 166.85 82,356
+2.30
+1.38%
NEW MEDIA INVT RG  NEWM 16.04 15.83 138,544
+0.21
+1.33%
PACCAR  PCAR 71.32 70.40 2,176,757
+0.92
+1.31%
Deere & Co  DE 166.24 164.16 2,038,824
+2.08
+1.27%
Thermo Fisher Scientific  TMO 211.71 209.13 827,286
+2.58
+1.23%
Honeywell International  HON 155.12 153.31 3,165,528
+1.81
+1.18%
DELUXE RG  DLX 73.81 72.99 258,658
+0.82
+1.12%
BK OF MONTREAL RG  BMO 78.48 77.64 345,891
+0.84
+1.08%
Ecolab  ECL 130.84 129.45 1,529,504
+1.39
+1.07%
Union Pacific  UNP 134.97 133.60 2,515,523
+1.37
+1.03%
RELIANCE STEEL & RG  RS 92.29 91.37 212,469
+0.92
+1.01%
WALGREENS BOOTS RG  WBA 70.36 69.67 3,116,357
+0.69
+0.99%
Berkshire Hathaway  BRK-A 304,020.00 301404.00 391
+2616.00
+0.87%
AT&T  T 36.72 36.47 17,446,314
+0.25
+0.69%
Ford Motor  F 10.70 10.63 21,786,781
+0.07
+0.66%
TREEHOUSE FOODS RG  THS 39.64 39.39 649,727
+0.25
+0.63%
Lowe's Companies  LOW 97.49 96.89 4,358,233
+0.60
+0.62%
Mondelez International  MDLZ 43.75 43.51 8,856,225
+0.24
+0.55%
Tyson Foods  TSN 75.08 74.69 1,491,135
+0.39
+0.52%
United Parcel Service  UPS 105.61 105.08 4,417,027
+0.53
+0.50%
PEPSICO RG  PEP 109.68 109.26 4,760,425
+0.42
+0.38%
Newell Rubbermaid  NWL 26.80 26.71 7,206,342
+0.09
+0.34%
FIAT CHRYSLER AU RG  FCAU 21.83 21.77 2,946,728
+0.06
+0.28%
Boeing Co  BA 356.66 355.92 3,355,378
+0.74
+0.21%
LANDSTAR SYSTEMS RG  LSTR 110.70 110.50 202,385
+0.20
+0.18%
Borg Warner  BWA 52.32 52.24 1,000,784
+0.08
+0.15%
Wal-Mart Stores, Inc.  WMT 92.89 92.77 12,791,460
+0.12
+0.13%
Parker-Hannifin  PH 183.57 183.92 722,716
-0.35
-0.19%
ENPRO INDUSTRIES RG  NPO 76.00 76.23 115,083
-0.23
-0.30%
United Technologies  UTX 133.15 133.58 4,604,590
-0.43
-0.32%
Textron  TXT 59.28 59.52 1,846,147
-0.24
-0.40%
REGAL BELOIT RG  RBC 73.85 74.15 217,712
-0.30
-0.40%
WOODWARD RG  WWD 72.90 73.26 304,656
-0.36
-0.49%
QUANEX BLDG PRDS RG  NX 18.35 18.45 83,223
-0.10
-0.54%
General Electric  GE 14.49 14.62 52,912,587
-0.13
-0.89%
Hormel Foods  HRL 32.64 33.00 3,947,736
-0.36
-1.09%
SPX RG  SPXC 32.21 32.69 353,527
-0.48
-1.47%
Genl Mills  GIS 52.98 54.95 11,895,823
-1.97
-3.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial