|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,112.82   -2.71 (-0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTL  TWI 6.750 6.420 339,803
+0.33
+5.14%
ACCURIDE   ACW 1.300 1.270 187,191
+0.03
+2.36%
Caterpillar  CAT 84.10 82.75 8,460,932
+1.35
+1.63%
PACCAR  PCAR 59.08 58.36 3,613,793
+0.72
+1.23%
Comcast Corp  CMCSA 67.92 67.18 11,852,642
+0.74
+1.10%
AT&T  T 42.76 42.38 19,811,142
+0.38
+0.90%
Boeing Co  BA 135.96 134.85 5,661,668
+1.11
+0.82%
Borg Warner  BWA 34.21 33.94 4,014,174
+0.27
+0.80%
ENPRO INDUSTRIES  NPO 46.54 46.25 235,606
+0.29
+0.63%
CLARCOR INC  CLC 62.93 62.59 210,904
+0.34
+0.54%
WOODWARD  WWD 58.52 58.32 315,133
+0.20
+0.34%
JPMorgan Chase & Co  JPM 64.33 64.13 11,806,756
+0.20
+0.31%
REGAL BELOIT  RBC 60.76 60.63 157,796
+0.13
+0.21%
SEARS HOLDINGS  SHLD 15.05 15.02 376,380
+0.03
+0.20%
Parker-Hannifin  PH 114.93 114.77 762,603
+0.16
+0.14%
U.S. Bancorp  USB 42.01 41.97 5,483,498
+0.04
+0.10%
DELUXE  DLX 69.24 69.18 132,840
+0.06
+0.09%
Thermo Fisher Scientific  TMO 158.90 158.89 1,536,802
+0.01
+0.01%
BON-TON STORES  BONT 1.560 1.560 30,786
+0.00
0.00%
Berkshire Hathaway  BRK-A 216,300.00 216400.00 91
-100.00
-0.05%
THE VALSPAR  VAL 106.70 106.76 324,493
-0.06
-0.06%
PNC Financial Services  PNC 82.62 82.69 4,301,045
-0.07
-0.08%
Ford Motor  F 13.84 13.86 34,625,494
-0.02
-0.14%
RELIANCE STEEL & AL  RS 77.11 77.23 498,131
-0.12
-0.16%
United Technologies  UTX 107.69 107.89 3,995,355
-0.20
-0.19%
ASSD BANC-CORP  ASB 18.65 18.69 910,320
-0.04
-0.21%
MetLife  MET 43.18 43.29 6,259,579
-0.11
-0.25%
Allstate Corp  ALL 68.86 69.04 1,322,126
-0.18
-0.26%
LANDSTAR SYSTEMS  LSTR 70.58 70.77 325,029
-0.19
-0.27%
Home Depot  HD 136.31 136.75 3,030,755
-0.44
-0.32%
Lowe's Companies  LOW 80.76 81.06 2,946,557
-0.30
-0.37%
Ecolab  ECL 119.21 119.75 797,466
-0.54
-0.45%
Wal-Mart Stores, Inc.  WMT 73.32 73.73 5,777,916
-0.41
-0.56%
General Electric  GE 31.28 31.47 39,256,526
-0.19
-0.60%
QUANEX BLDG PRDS  NX 20.47 20.60 91,829
-0.13
-0.63%
BK OF MONTREAL  BMO 64.30 64.72 1,037,790
-0.42
-0.65%
PepsiCo  PEP 107.48 108.20 4,724,206
-0.72
-0.67%
Deere & Co  DE 78.45 78.99 2,496,545
-0.54
-0.68%
DEAN FOODS  DF 17.96 18.09 1,072,252
-0.13
-0.72%
Textron  TXT 39.27 39.56 1,656,808
-0.29
-0.73%
Newell Rubbermaid  NWL 49.16 49.56 3,299,286
-0.40
-0.81%
Kohl's Corp  KSS 40.70 41.05 2,850,344
-0.35
-0.85%
Honeywell International  HON 114.96 115.95 3,446,519
-0.99
-0.85%
Tyson Foods  TSN 72.16 72.80 2,869,545
-0.64
-0.88%
SPX  SPXC 15.39 15.53 248,230
-0.14
-0.90%
Hormel Foods  HRL 36.21 36.55 2,737,657
-0.34
-0.93%
TREEHOUSE FOODS  THS 101.20 102.24 456,885
-1.04
-1.02%
Genl Mills  GIS 70.55 71.28 4,578,319
-0.73
-1.02%
NEW MEDIA INVT  NEWM 19.60 19.82 239,292
-0.22
-1.11%
Exelon Corp  EXC 36.59 37.09 4,032,275
-0.50
-1.35%
United Parcel Service  UPS 108.80 110.37 4,763,820
-1.57
-1.42%
Union Pacific  UNP 91.63 93.01 3,523,143
-1.38
-1.48%
WALGREENS BOOTS  WBA 79.94 81.33 9,054,470
-1.39
-1.71%
McDonald's Corp  MCD 119.48 121.71 9,939,199
-2.23
-1.83%
CBL & ASSOC PP REIT  CBL 10.88 11.14 1,970,934
-0.26
-2.33%
Mondelez International  MDLZ 43.94 45.25 8,888,330
-1.31
-2.90%
FIAT CHRYSLER AUTO  FCAU 6.700 7.000 21,577,031
-0.30
-4.29%
ALLEGIANT TRAVEL  ALGT 134.20 140.60 409,502
-6.40
-4.55%
SUPERVALU  SVU 4.620 5.280 5,738,534
-0.66
-12.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here