|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
995.45   -1.77 (-0.18%)
Streaming Delayed Price  /  Updated: 2:18 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACCURIDE CORP  ACW 5.370 4.970 660,903
+0.40
+8.05%
EXELON CORPORATION  EXC 31.99 31.45 3,701,554
+0.54
+1.72%
KOHLS CORPORATION  KSS 52.03 51.36 785,382
+0.67
+1.30%
TREEHOUSE FOODS, Inc.  THS 77.11 76.14 162,264
+0.97
+1.27%
SUPERVALU, Inc.  SVU 9.410 9.330 1,778,423
+0.08
+0.86%
VALSPAR CORPORATION  VAL 77.80 77.23 184,089
+0.57
+0.74%
AGL RESOURCES, Inc.  GAS 53.93 53.54 242,424
+0.39
+0.73%
CBL & ASSOC. PROPERTIES  CBL 19.49 19.35 451,607
+0.14
+0.72%
Berkshire Hathaway  BRK-A 192,379.00 191224.94 90
+1154.06
+0.60%
Comcast Class A  CMCSA 54.67 54.39 5,163,108
+0.28
+0.51%
ECOLAB, Inc.  ECL 111.11 110.58 486,190
+0.53
+0.48%
RELIANCE STEEL & ALUMINUM CO.  RS 71.18 70.93 240,971
+0.25
+0.35%
AT&T, Inc.  T 35.66 35.54 12,963,974
+0.12
+0.34%
ALLEGIANT TRAVEL  ALGT 118.54 118.22 71,723
+0.32
+0.27%
JPMORGAN CHASE & CO.  JPM 59.15 59.01 6,869,045
+0.14
+0.24%
Sears Holding Corporation  SHLD 38.80 38.71 457,138
+0.09
+0.23%
GENERAL MILLS, Inc.  GIS 52.92 52.81 1,235,166
+0.11
+0.21%
HOME DEPOT, Inc.  HD 81.18 81.03 2,108,142
+0.15
+0.19%
BANK OF MONTREAL  BMO 76.22 76.14 201,699
+0.08
+0.11%
REGAL-BELOIT CORPORATION  RBC 76.48 76.41 163,161
+0.08
+0.10%
FORD MOTOR COMPANY  F 17.64 17.62 18,024,918
+0.02
+0.09%
METLIFE, Inc.  MET 54.78 54.75 3,541,802
+0.03
+0.06%
MCDONALDS CORPORATION  MCD 95.75 95.72 3,107,253
+0.03
+0.04%
THE HILLSHIRE BRANDS COMPANY  HSH 62.79 62.78 885,510
+0.01
+0.02%
ENPRO INDUSTRIES  NPO 72.56 72.56 51,798
+0.00
0.00%
MONDELEZ INT-A  MDLZ 38.17 38.18 2,680,026
-0.01
-0.01%
UNITED TECHNOLOGIES CORPORATION  UTX 108.85 108.88 3,582,100
-0.03
-0.03%
DEAN FOODS CO.  DF 16.19 16.20 1,783,884
-0.01
-0.06%
LOWES COMPANIES, Inc.  LOW 47.64 47.70 1,737,161
-0.06
-0.13%
BOEING COMPANY  BA 123.02 123.20 3,787,144
-0.18
-0.15%
Deere & Company  DE 86.00 86.17 2,959,068
-0.17
-0.20%
BLOUNT INTERNATIONAL, Inc.  BLT 13.58 13.61 118,439
-0.03
-0.22%
ALLSTATE CORPORATION  ALL 57.79 57.94 1,278,881
-0.15
-0.26%
WAL-MART STORES, Inc.  WMT 75.77 75.97 3,506,515
-0.20
-0.26%
PACCAR Inc.  PCAR 64.81 65.04 1,016,240
-0.23
-0.35%
DELUXE CORPORATION  DLX 55.70 55.92 140,163
-0.22
-0.39%
U.S. BANCORP  USB 42.54 42.75 3,956,854
-0.21
-0.49%
NEWELL RUBBERMAID, Inc.  NWL 31.16 31.32 1,000,936
-0.16
-0.49%
THERMO FISHER SCIENTIFIC, Inc.  TMO 124.41 125.07 951,327
-0.66
-0.53%
General Electric  GE 25.62 25.79 24,175,232
-0.16
-0.64%
HORMEL FOODS CORPORATION  HRL 47.40 47.72 356,557
-0.32
-0.67%
HONEYWELL INTERNATIONAL  HON 95.11 95.76 2,220,709
-0.65
-0.67%
TITAN INTERNATIONAL, Inc.  TWI 14.13 14.23 466,854
-0.10
-0.69%
Landstar System, Inc.  LSTR 66.75 67.23 176,182
-0.48
-0.71%
The Bon-Ton Stores, Inc.  BONT 9.120 9.190 256,061
-0.07
-0.76%
BORGWARNER, Inc.  BWA 65.33 65.84 506,633
-0.51
-0.77%
UNION PACIFIC CORP.  UNP 100.86 101.66 2,092,467
-0.80
-0.79%
PEPSICO, Inc.  PEP 90.80 91.55 2,761,428
-0.75
-0.82%
Associated Banc-Corp  ASBC 17.92 18.07 719,415
-0.15
-0.83%
PARKER HANNIFIN CORP  PH 121.88 122.93 412,400
-1.05
-0.85%
CATERPILLAR, Inc.  CAT 103.86 104.85 3,054,683
-0.99
-0.94%
PNC FINANCIAL SERVICES GROUP  PNC 83.95 84.82 1,239,833
-0.87
-1.03%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.49 103.57 1,286,246
-1.08
-1.04%
TEXTRON, Inc.  TXT 37.14 37.63 1,099,684
-0.49
-1.30%
SPX CORPORATION  SPW 105.02 106.53 154,119
-1.51
-1.42%
Woodward, Inc.  WWD 49.83 50.59 136,007
-0.76
-1.50%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.36 10.52 60,221
-0.16
-1.56%
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.29 17.58 142,941
-0.29
-1.65%
Walgreen Company  WAG 71.71 73.29 2,229,710
-1.58
-2.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here