|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,073.18   +2.83 (+0.26%)
Streaming Delayed Price  /  Updated: 9:54 AM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Genl Mills  GIS 69.51 67.86 1,066,132
+1.65
+2.43%
RELIANCE STEEL & AL  RS 74.90 73.51 32,085
+1.39
+1.89%
PepsiCo  PEP 104.29 103.12 426,746
+1.17
+1.13%
Tyson Foods  TSN 64.95 64.23 176,213
+0.72
+1.12%
Textron  TXT 35.41 35.03 121,227
+0.38
+1.08%
Hormel Foods  HRL 35.62 35.32 243,319
+0.30
+0.85%
Boeing Co  BA 128.01 126.99 340,984
+1.02
+0.80%
General Electric  GE 30.77 30.55 4,685,866
+0.22
+0.74%
BON-TON STORES  BONT 1.370 1.360 948
+0.01
+0.74%
Allstate Corp  ALL 68.95 68.47 143,030
+0.48
+0.70%
Mondelez International  MDLZ 43.27 42.97 695,366
+0.30
+0.70%
DEAN FOODS  DF 17.62 17.51 67,806
+0.11
+0.63%
TREEHOUSE FOODS  THS 99.50 98.92 30,420
+0.58
+0.59%
United Technologies  UTX 101.03 100.47 325,364
+0.56
+0.56%
Comcast Corp  CMCSA 64.28 63.94 835,240
+0.34
+0.53%
REGAL BELOIT  RBC 53.45 53.22 19,866
+0.23
+0.43%
Berkshire Hathaway  BRK-A 213,550.00 212645.00 54
+905.00
+0.43%
Parker-Hannifin  PH 104.50 104.06 163,087
+0.44
+0.42%
WOODWARD  WWD 56.27 56.06 11,716
+0.21
+0.38%
PNC Financial Services  PNC 80.64 80.34 296,882
+0.30
+0.37%
FIAT CHRYSLER AUTO  FCAU 6.020 6.000 855,434
+0.02
+0.33%
Ecolab  ECL 117.15 116.79 73,523
+0.36
+0.31%
Honeywell International  HON 114.80 114.46 177,522
+0.34
+0.30%
JPMorgan Chase & Co  JPM 61.38 61.20 2,549,676
+0.18
+0.29%
McDonald's Corp  MCD 119.84 119.49 280,959
+0.35
+0.29%
Thermo Fisher Scientific  TMO 145.49 145.16 107,599
+0.33
+0.23%
U.S. Bancorp  USB 39.77 39.68 1,073,721
+0.09
+0.23%
AT&T  T 42.60 42.54 2,027,472
+0.06
+0.15%
DELUXE  DLX 64.56 64.46 5,023
+0.10
+0.15%
Wal-Mart Stores, Inc.  WMT 72.55 72.46 631,744
+0.09
+0.12%
CLARCOR INC  CLC 59.47 59.48 6,596
-0.01
-0.02%
AGL Resources  GAS 65.97 65.99 313,284
-0.02
-0.02%
United Parcel Service  UPS 106.31 106.34 180,512
-0.03
-0.02%
THE VALSPAR  VAL 107.34 107.38 25,756
-0.04
-0.04%
ALLEGIANT TRAVEL  ALGT 145.41 145.51 3,346
-0.10
-0.07%
SPX  SPXC 14.35 14.36 9,765
-0.01
-0.07%
NEW MEDIA INVT  NEWM 17.70 17.72 15,392
-0.02
-0.11%
Caterpillar  CAT 74.11 74.23 354,740
-0.12
-0.16%
Lowe's Companies  LOW 77.63 77.76 586,269
-0.13
-0.17%
BK OF MONTREAL  BMO 63.30 63.41 63,139
-0.11
-0.17%
ASSD BANC-CORP  ASB 16.75 16.78 96,404
-0.03
-0.18%
SUPERVALU  SVU 4.502 4.510 101,758
-0.01
-0.19%
Newell Rubbermaid  NWL 47.73 47.84 190,017
-0.11
-0.23%
Deere & Co  DE 81.30 81.51 166,307
-0.21
-0.26%
MetLife  MET 39.09 39.20 805,940
-0.11
-0.28%
PACCAR  PCAR 50.49 50.64 112,538
-0.15
-0.29%
Union Pacific  UNP 85.99 86.28 383,641
-0.29
-0.34%
Exelon Corp  EXC 34.99 35.12 396,125
-0.13
-0.37%
QUANEX BLDG PRDS  NX 18.28 18.36 5,415
-0.08
-0.44%
LANDSTAR SYSTEMS  LSTR 67.50 67.88 7,159
-0.38
-0.56%
WALGREENS BOOTS  WBA 82.55 83.19 359,148
-0.64
-0.77%
Home Depot  HD 126.37 127.37 637,253
-1.00
-0.78%
Kohl's Corp  KSS 37.43 37.74 129,110
-0.31
-0.82%
ACCURIDE   ACW 1.200 1.210 14,724
-0.01
-0.83%
ENPRO INDUSTRIES  NPO 43.45 43.91 9,332
-0.46
-1.05%
SEARS HOLDINGS  SHLD 13.20 13.34 31,492
-0.14
-1.05%
Borg Warner  BWA 28.83 29.29 181,837
-0.46
-1.57%
TITAN INTL  TWI 6.130 6.230 20,416
-0.10
-1.61%
CBL & ASSOC PP REIT  CBL 9.080 9.240 181,363
-0.16
-1.73%
Ford Motor  F 12.32 12.55 5,729,725
-0.23
-1.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here