Star 60 (CIX: RKCMP)
1,153.10   +4.80 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 6, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Borg Warner  BWA 39.16 37.49 6,046,081
+1.67
+4.45%
BK OF MONTREAL  BMO 69.33 67.48 812,818
+1.85
+2.74%
ENPRO INDUSTRIES  NPO 64.24 62.53 203,243
+1.71
+2.73%
ASSD BANC-CORP  ASB 23.95 23.35 914,382
+0.60
+2.57%
CBL & ASSOC PP REIT  CBL 11.85 11.59 1,553,446
+0.26
+2.24%
FIAT CHRYSLER AUTO  FCAU 8.270 8.110 13,630,621
+0.16
+1.97%
DELUXE  DLX 69.20 67.88 338,516
+1.32
+1.94%
AT&T  T 39.35 38.63 23,569,775
+0.72
+1.86%
Thermo Fisher Scientific  TMO 143.59 141.38 3,759,159
+2.21
+1.56%
QUANEX BLDG PRDS  NX 20.35 20.05 143,354
+0.30
+1.50%
SUPERVALU  SVU 4.850 4.780 5,178,202
+0.07
+1.46%
TREEHOUSE FOODS  THS 69.80 68.89 874,317
+0.91
+1.32%
Deere & Co  DE 102.52 101.29 3,039,304
+1.23
+1.21%
Ford Motor  F 12.56 12.44 23,923,916
+0.12
+0.96%
Kohl's Corp  KSS 55.00 54.51 4,477,742
+0.49
+0.90%
SPX  SPXC 24.87 24.65 420,831
+0.22
+0.89%
Allstate Corp  ALL 70.95 70.36 2,285,597
+0.59
+0.84%
PepsiCo  PEP 101.55 100.71 4,828,363
+0.84
+0.83%
Caterpillar  CAT 95.22 94.45 3,663,143
+0.77
+0.82%
Berkshire Hathaway  BRK-A 241,836.00 240000.00 306
+1836.00
+0.77%
U.S. Bancorp  USB 50.73 50.36 9,259,103
+0.37
+0.73%
TITAN INTL  TWI 11.68 11.60 247,463
+0.08
+0.69%
Textron  TXT 47.66 47.36 1,105,068
+0.30
+0.63%
Wal-Mart Stores, Inc.  WMT 70.36 69.94 7,778,009
+0.42
+0.60%
JPMorgan Chase & Co  JPM 83.69 83.26 16,130,043
+0.43
+0.52%
DEAN FOODS  DF 20.19 20.11 854,567
+0.08
+0.40%
Union Pacific  UNP 103.15 102.84 3,228,379
+0.31
+0.30%
NEW MEDIA INVT  NEWM 15.89 15.85 817,410
+0.04
+0.25%
Tyson Foods  TSN 57.39 57.27 3,809,120
+0.12
+0.21%
General Electric  GE 31.17 31.11 17,573,265
+0.06
+0.19%
THE VALSPAR  VAL 102.22 102.04 571,262
+0.18
+0.18%
Honeywell International  HON 113.07 112.88 2,545,556
+0.19
+0.17%
REGAL BELOIT  RBC 73.45 73.40 342,753
+0.05
+0.07%
Parker-Hannifin  PH 142.55 142.46 1,385,003
+0.09
+0.06%
Boeing Co  BA 152.24 152.16 3,476,254
+0.08
+0.05%
United Technologies  UTX 107.43 107.42 2,179,451
+0.01
+0.01%
Comcast Corp  CMCSA 68.70 68.70 10,671,253
+0.00
0.00%
PNC Financial Services  PNC 111.49 111.50 4,162,821
-0.01
-0.01%
United Parcel Service  UPS 116.54 116.56 1,755,431
-0.02
-0.02%
McDonald's Corp  MCD 119.25 119.29 3,367,984
-0.04
-0.03%
Newell Rubbermaid  NWL 45.68 45.70 2,865,925
-0.02
-0.04%
Genl Mills  GIS 61.03 61.13 1,821,393
-0.10
-0.16%
CLARCOR INC  CLC 82.76 82.92 836,216
-0.16
-0.19%
Lowe's Companies  LOW 72.46 72.66 6,478,549
-0.20
-0.28%
Home Depot  HD 128.74 129.68 4,292,631
-0.94
-0.72%
Exelon Corp  EXC 33.05 33.32 5,639,378
-0.27
-0.81%
RELIANCE STEEL & AL  RS 84.85 85.71 1,048,770
-0.86
-1.00%
Ecolab  ECL 116.89 118.56 1,136,945
-1.67
-1.41%
Hormel Foods  HRL 33.31 33.79 2,754,290
-0.48
-1.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial