Star 60 (CIX: RKCMP)
1,237.54   +2.12 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIAT CHRYSLER AU RG  FCAU 17.95 17.37 6,548,384
+0.58
+3.34%
Kohl's Corp  KSS 46.07 44.94 3,784,632
+1.13
+2.51%
TITAN INTL RG  TWI 10.75 10.49 241,964
+0.26
+2.48%
ENPRO INDUSTRIES RG  NPO 77.41 76.04 216,893
+1.37
+1.80%
DELUXE RG  DLX 70.07 68.86 217,130
+1.21
+1.76%
Comcast Corp  CMCSA 38.10 37.47 21,749,229
+0.63
+1.68%
SPX RG  SPXC 27.17 26.75 164,876
+0.42
+1.57%
WOODWARD RG  WWD 75.95 74.78 550,584
+1.17
+1.56%
ALLEGIANT TRAVEL RG  ALGT 130.10 128.60 231,981
+1.50
+1.17%
NEW MEDIA INVT RG  NEWM 14.21 14.05 226,432
+0.16
+1.14%
Ford Motor  F 11.84 11.72 30,196,459
+0.12
+1.02%
PACCAR  PCAR 71.42 70.71 1,138,016
+0.71
+1.00%
AT&T  T 38.59 38.22 23,212,623
+0.37
+0.97%
QUANEX BLDG PRDS RG  NX 21.05 20.85 115,258
+0.20
+0.96%
SEARS HOLDINGS RG  SHLD 7.110 7.050 584,960
+0.06
+0.85%
DEAN FOODS RG  DF 10.50 10.42 1,747,613
+0.08
+0.77%
Borg Warner  BWA 49.96 49.59 1,192,888
+0.37
+0.75%
CBL & ASSOC PP R RG  CBL 8.300 8.240 2,173,031
+0.06
+0.73%
Parker-Hannifin  PH 177.11 175.91 741,637
+1.20
+0.68%
Honeywell International  HON 141.75 140.86 2,917,230
+0.89
+0.63%
LANDSTAR SYSTEMS RG  LSTR 97.25 96.70 154,793
+0.55
+0.57%
Home Depot  HD 159.97 159.19 3,576,479
+0.78
+0.49%
General Electric  GE 24.87 24.75 39,717,546
+0.12
+0.48%
United Technologies  UTX 115.01 114.50 2,833,424
+0.51
+0.45%
United Parcel Service  UPS 117.67 117.26 1,883,335
+0.41
+0.35%
REGAL BELOIT RG  RBC 78.75 78.50 216,927
+0.25
+0.32%
Ecolab  ECL 131.33 130.94 761,922
+0.39
+0.30%
RELIANCE STEEL & RG  RS 74.35 74.14 320,972
+0.21
+0.28%
WALGREENS BOOTS RG  WBA 78.41 78.20 5,001,271
+0.21
+0.27%
Hormel Foods  HRL 31.27 31.19 1,719,124
+0.08
+0.26%
Lowe's Companies  LOW 78.23 78.04 5,981,210
+0.19
+0.24%
Thermo Fisher Scientific  TMO 188.30 187.91 912,198
+0.39
+0.21%
MetLife  MET 50.54 50.45 5,754,267
+0.09
+0.18%
Boeing Co  BA 256.45 256.04 3,475,566
+0.41
+0.16%
Tyson Foods  TSN 65.41 65.33 1,454,754
+0.08
+0.12%
BK OF MONTREAL RG  BMO 75.24 75.18 350,783
+0.06
+0.08%
PNC Financial Services  PNC 133.43 133.35 1,923,182
+0.08
+0.06%
Textron  TXT 53.09 53.06 1,065,197
+0.03
+0.06%
TREEHOUSE FOODS RG  THS 66.00 66.02 543,453
-0.02
-0.03%
McDonald's Corp  MCD 158.91 159.03 2,442,658
-0.12
-0.08%
Exelon Corp  EXC 37.12 37.15 3,383,822
-0.03
-0.08%
Union Pacific  UNP 115.34 115.44 2,297,582
-0.10
-0.09%
U.S. Bancorp  USB 53.67 53.74 6,240,972
-0.07
-0.13%
Allstate Corp  ALL 90.53 90.67 1,155,245
-0.14
-0.15%
JPMorgan Chase & Co  JPM 94.83 95.03 8,358,310
-0.20
-0.21%
ASSD BANC-CORP RG  ASB 23.50 23.55 635,381
-0.05
-0.21%
Newell Rubbermaid  NWL 41.39 41.48 4,154,023
-0.09
-0.22%
Caterpillar  CAT 124.43 124.79 2,616,709
-0.36
-0.29%
Mondelez International  MDLZ 40.05 40.19 15,694,044
-0.14
-0.35%
Berkshire Hathaway  BRK-A 273,139.00 274600.00 207
-1461.00
-0.53%
Wal-Mart Stores, Inc.  WMT 79.53 80.01 5,755,262
-0.48
-0.60%
Deere & Co  DE 123.75 124.78 1,864,332
-1.03
-0.83%
PepsiCo  PEP 111.85 112.80 3,746,257
-0.95
-0.84%
Genl Mills  GIS 51.23 51.69 4,499,061
-0.46
-0.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial