Rockford Register Star
Star 60 (CIX: RKCMP)
1,037.55   +1.02 (+0.10%)
Streaming Delayed Price  /  Updated: 3:25 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.50 12.90 8,254,426
+0.60
+4.65%
Sears Holding Corporation  SHLD 35.14 34.15 555,481
+0.99
+2.90%
KOHLS CORPORATION  KSS 61.38 60.18 2,491,454
+1.20
+1.99%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.16 18.81 150,091
+0.35
+1.86%
RELIANCE STEEL & ALUMINIUM CO.  RS 53.59 52.62 346,511
+0.97
+1.83%
SPX CORPORATION  SPW 84.67 83.20 282,417
+1.47
+1.77%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.20 21.83 287,749
+0.37
+1.67%
SUPERVALU, Inc.  SVU 10.28 10.12 2,929,713
+0.16
+1.58%
TITAN INTERNATIONAL, Inc.  TWI 9.750 9.610 429,348
+0.14
+1.46%
FORD MOTOR COMPANY  F 15.11 14.91 19,493,285
+0.20
+1.31%
NEWELL RUBBERMAID, Inc.  NWL 37.89 37.41 1,121,415
+0.48
+1.28%
ALLEGIANT TRAVEL  ALGT 176.48 174.27 87,048
+2.21
+1.27%
Woodward, Inc.  WWD 45.90 45.36 350,853
+0.54
+1.19%
MCDONALDS CORPORATION  MCD 90.58 89.56 5,801,299
+1.02
+1.14%
CLARCOR, Inc.  CLC 64.64 63.96 158,897
+0.68
+1.06%
REGAL-BELOIT CORPORATION  RBC 71.10 70.36 114,276
+0.74
+1.05%
LOWES COMPANIES, Inc.  LOW 70.40 69.71 3,897,742
+0.69
+0.99%
HOME DEPOT, Inc.  HD 106.34 105.37 2,532,559
+0.97
+0.92%
ECOLAB, Inc.  ECL 106.85 105.88 1,517,762
+0.97
+0.92%
BLOUNT INTERNATIONAL, Inc.  BLT 16.01 15.87 142,921
+0.14
+0.88%
ASSD BANC-CORP  ASB 17.46 17.31 811,302
+0.15
+0.87%
CBL & ASSOC. PROPERTIES  CBL 20.66 20.49 2,059,280
+0.17
+0.83%
PACCAR Inc.  PCAR 65.08 64.55 1,041,094
+0.53
+0.82%
DELUXE CORPORATION  DLX 64.46 63.97 127,140
+0.49
+0.77%
UNION PACIFIC CORP.  UNP 120.96 120.09 2,824,706
+0.87
+0.72%
ACCURIDE CORP  ACW 4.550 4.520 25,129
+0.03
+0.66%
Comcast Class A  CMCSA 56.68 56.31 6,346,895
+0.37
+0.65%
PNC FINANCIAL SERVICES GROUP  PNC 86.72 86.28 1,473,054
+0.44
+0.51%
GENERAL MILLS, Inc.  GIS 54.82 54.56 2,831,478
+0.26
+0.48%
U.S. BANCORP  USB 43.52 43.32 3,555,253
+0.20
+0.46%
TREEHOUSE FOODS, Inc.  THS 90.74 90.33 204,317
+0.41
+0.45%
ALLSTATE CORPORATION  ALL 71.72 71.43 1,306,528
+0.29
+0.41%
PARKER HANNIFIN CORP  PH 122.36 121.97 1,623,193
+0.39
+0.32%
CATERPILLAR, Inc.  CAT 85.86 85.61 6,489,327
+0.25
+0.29%
ENPRO INDUSTRIES  NPO 61.27 61.11 159,826
+0.16
+0.26%
General Electric  GE 24.54 24.48 31,633,589
+0.06
+0.23%
Berkshire Hathaway  BRK-A 224,143.05 223751.00 128
+392.05
+0.18%
METLIFE, Inc.  MET 48.85 48.77 6,944,996
+0.08
+0.17%
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.07 124.87 1,686,212
+0.20
+0.16%
JPMORGAN CHASE & CO.  JPM 56.75 56.68 10,104,162
+0.07
+0.12%
Deere & Company  DE 88.45 88.35 2,112,430
+0.10
+0.11%
WAL-MART STORES, Inc.  WMT 88.54 88.51 3,634,392
+0.03
+0.03%
TYSON FOODS, Inc.  TSN 41.27 41.27 2,922,234
+0.00
0.00%
PEPSICO, Inc.  PEP 98.49 98.53 3,430,285
-0.04
-0.04%
TEXTRON, Inc.  TXT 42.35 42.37 1,218,778
-0.02
-0.05%
VALSPAR CORPORATION  VAL 87.00 87.15 324,951
-0.15
-0.17%
BORGWARNER, Inc.  BWA 54.68 54.78 848,326
-0.10
-0.18%
EXELON CORPORATION  EXC 37.29 37.37 2,123,139
-0.08
-0.21%
AGL RESOURCES, Inc.  GAS 57.37 57.51 376,665
-0.14
-0.24%
HORMEL FOODS CORPORATION  HRL 53.16 53.35 439,946
-0.19
-0.36%
DEAN FOODS CO.  DF 19.12 19.21 1,008,475
-0.09
-0.44%
Landstar System, Inc.  LSTR 65.92 66.23 168,077
-0.31
-0.47%
BOEING COMPANY  BA 133.81 134.62 3,085,736
-0.81
-0.60%
BANK OF MONTREAL  BMO 62.69 63.16 612,840
-0.47
-0.74%
AT&T, Inc.  T 33.11 33.37 18,798,044
-0.26
-0.78%
MONDELEZ INT-A  MDLZ 36.60 36.94 5,369,332
-0.34
-0.92%
HONEYWELL INTERNATIONAL  HON 101.48 102.50 2,507,994
-1.02
-1.00%
UNITED TECHNOLOGIES CORPORATION  UTX 118.54 119.98 4,300,640
-1.44
-1.20%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.61 102.93 9,275,939
-1.32
-1.28%
The Bon-Ton Stores, Inc.  BONT 5.230 5.340 134,194
-0.11
-2.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here