Star 60 Stock Quote | Stock Price for RKCMP | Rockford, IL

Games

Star 60

932.47 -0.71 (-0.08%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
The Bon-Ton Stores, Inc.	BONT	21.53	20.26	0	+1.27	+6.27%
FIAT S.p.A. Sponsored ADR representing Ord Shs	FIATY	7.060	6.828	95,316	+0.23	+3.40%
Thermo Fisher Scientific	TMO	87.22	85.69	2,156,355	+1.53	+1.79%
Deluxe Corp.	DLX	38.20	37.61	173,121	+0.59	+1.57%
Textron, Inc.	TXT	27.51	27.15	2,213,510	+0.36	+1.33%
Wal-Mart Stores	WMT	77.31	76.33	7,589,759	+0.98	+1.28%
Allegiant Travel Company	ALGT	93.33	92.62	0	+0.71	+0.77%
Regal-Beloit Corp.	RBC	64.86	64.38	390,987	+0.48	+0.75%
Walgreen Company	WAG	50.77	50.40	5,658,447	+0.37	+0.73%
Hormel Foods Corp.	HRL	41.53	41.26	810,964	+0.27	+0.65%
JPMorgan Chase & Co.	JPM	53.66	53.35	18,343,221	+0.31	+0.58%
PepsiCo, Inc.	PEP	82.58	82.12	3,579,593	+0.46	+0.56%
U.S. Bancorp	USB	35.41	35.22	7,667,501	+0.19	+0.54%
Union Pacific Corp.	UNP	156.81	156.07	1,343,839	+0.74	+0.47%
Comcast Class A	CMCSA	41.95	41.82	0	+0.13	+0.31%
General Mills, Inc.	GIS	48.98	48.85	2,726,142	+0.13	+0.27%
Boeing Co.	BA	100.00	99.75	6,746,242	+0.25	+0.25%
PNC Financial Services Group, Inc.	PNC	71.11	70.94	1,831,320	+0.17	+0.24%
Home Depot, Inc.	HD	78.99	78.91	6,188,427	+0.08	+0.10%
Honeywell International, Inc.	HON	79.29	79.24	2,422,848	+0.05	+0.06%
AT&T	T	36.75	36.74	14,447,315	+0.01	+0.03%
Ecolab, Inc.	ECL	87.14	87.19	856,005	-0.05	-0.06%
Allstate Corp.	ALL	48.73	48.76	3,131,575	-0.03	-0.06%
TreeHouse Foods	THS	65.22	65.28	205,183	-0.06	-0.09%
Newell Rubbermaid, Inc.	NWL	27.39	27.42	1,793,851	-0.03	-0.11%
Quanex Building Products	NX	18.08	18.10	155,243	-0.02	-0.11%
Lowes Cos.	LOW	42.64	42.69	7,603,010	-0.05	-0.12%
Ford Motor Co.	F	14.79	14.81	25,291,612	-0.02	-0.14%
Valspar Corp.	VAL	73.19	73.32	256,117	-0.13	-0.18%
SPX Corp.	SPW	77.81	77.95	208,352	-0.14	-0.18%
Associated Banc-Corp	ASBC	15.29	15.32	0	-0.03	-0.20%
Hillshire Brands	HSH	35.41	35.48	579,455	-0.07	-0.20%
Exelon Corp.	EXC	34.65	34.72	5,320,738	-0.07	-0.20%
BorgWarner, Inc.	BWA	81.96	82.15	629,073	-0.19	-0.23%
AmerisourceBergen Corp.	ABC	54.44	54.58	1,935,070	-0.14	-0.26%
Bank of Montreal	BMO	61.18	61.41	362,804	-0.23	-0.37%
Kohls Corp.	KSS	51.91	52.14	1,407,903	-0.23	-0.44%
Supervalu, Inc.	SVU	6.450	6.480	2,751,465	-0.03	-0.46%
United Technologies Corp.	UTX	95.04	95.49	2,615,508	-0.45	-0.47%
EnPro Industries, Inc.	NPO	50.50	50.75	59,118	-0.25	-0.49%
Reliance Steel & Aluminum Co.	RS	66.80	67.16	176,456	-0.36	-0.54%
General Electric	GE	23.53	23.66	41,017,825	-0.13	-0.55%
United Parcel Service Inc. Cl B	UPS	86.83	87.31	3,587,328	-0.48	-0.55%
National Technical SYS, Inc.	NTSC	12.74	12.82	0	-0.08	-0.62%
McDonalds Corp	MCD	100.29	101.03	13,161,055	-0.74	-0.73%
Woodward, Inc.	WWD	38.13	38.43	0	-0.30	-0.78%
Caterpillar, Inc.	CAT	86.21	86.95	4,638,451	-0.74	-0.85%
Landstar System, Inc.	LSTR	54.64	55.12	0	-0.48	-0.87%
MONDELEZ INT-A	MDLZ	30.95	31.23	0	-0.28	-0.90%
Verizon Communications, Inc.	VZ	51.39	51.89	6,584,008	-0.50	-0.96%
Deere & Company	DE	86.29	87.18	2,869,689	-0.89	-1.02%
Parker Hannifin Corp.	PH	98.29	99.32	749,711	-1.03	-1.04%
MetLife, Inc.	MET	42.04	42.49	4,997,854	-0.45	-1.06%
Paccar, Inc.	PCAR	53.35	53.96	0	-0.61	-1.13%
Titan International, Inc.	TWI	23.60	23.89	542,150	-0.29	-1.21%
AGL Resources, Inc.	GAS	42.78	43.38	676,973	-0.60	-1.38%
Clarcor, Inc.	CLC	53.93	54.78	167,115	-0.85	-1.55%
CBL & Associates Properties, Inc.	CBL	25.20	25.74	1,689,253	-0.54	-2.10%
Sears Holding Corporation	SHLD	50.25	58.17	0	-7.92	-13.62%
Dean Foods Co.	DF	10.10	20.41	14,779,792	-10.31	-50.51%

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates