|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,053.13   +3.04 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 38.36 36.31 1,070,243
+2.05
+5.65%
ACCURIDE CORP  ACW 4.990 4.850 145,368
+0.14
+2.89%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.58 12.26 1,144,260
+0.32
+2.61%
SUPERVALU, Inc.  SVU 9.400 9.180 1,432,274
+0.22
+2.40%
Woodward, Inc.  WWD 53.03 51.82 266,734
+1.21
+2.34%
The Bon-Ton Stores, Inc.  BONT 8.620 8.440 101,653
+0.18
+2.13%
ALLEGIANT TRAVEL  ALGT 134.94 132.54 123,151
+2.40
+1.81%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 20.31 19.96 438,723
+0.35
+1.75%
Comcast Class A  CMCSA 55.02 54.08 12,913,007
+0.94
+1.73%
Landstar System, Inc.  LSTR 78.88 77.56 315,409
+1.32
+1.70%
CLARCOR, Inc.  CLC 66.25 65.21 147,699
+1.04
+1.59%
FORD MOTOR COMPANY  F 15.67 15.43 32,797,852
+0.24
+1.56%
TEXTRON, Inc.  TXT 44.23 43.58 2,033,359
+0.65
+1.49%
BOEING COMPANY  BA 134.61 132.78 4,161,488
+1.83
+1.38%
PNC FINANCIAL SERVICES GROUP  PNC 87.98 86.85 1,754,122
+1.13
+1.30%
KOHLS CORPORATION  KSS 58.92 58.22 3,085,368
+0.70
+1.20%
Associated Banc-Corp  ASBC 19.10 18.91 1,192,653
+0.20
+1.03%
TITAN INTERNATIONAL, Inc.  TWI 10.80 10.69 447,895
+0.11
+1.03%
ENPRO INDUSTRIES  NPO 65.87 65.27 152,653
+0.60
+0.92%
U.S. BANCORP  USB 44.37 43.97 4,844,206
+0.40
+0.91%
WAL-MART STORES, Inc.  WMT 85.40 84.65 7,995,454
+0.75
+0.89%
UNION PACIFIC CORP.  UNP 122.91 121.85 2,675,687
+1.06
+0.87%
JPMORGAN CHASE & CO.  JPM 60.96 60.45 8,335,037
+0.51
+0.84%
METLIFE, Inc.  MET 56.28 55.81 4,950,771
+0.47
+0.84%
BLOUNT INTERNATIONAL, Inc.  BLT 17.26 17.12 577,406
+0.14
+0.82%
ALLSTATE CORPORATION  ALL 67.92 67.40 1,592,459
+0.52
+0.77%
REGAL-BELOIT CORPORATION  RBC 73.36 72.84 155,491
+0.52
+0.71%
THERMO FISHER SCIENTIFIC, Inc.  TMO 127.41 126.54 2,150,945
+0.87
+0.69%
TREEHOUSE FOODS, Inc.  THS 80.26 79.74 265,775
+0.52
+0.65%
LOWES COMPANIES, Inc.  LOW 63.64 63.26 4,630,041
+0.38
+0.60%
PARKER HANNIFIN CORP  PH 132.63 131.84 860,484
+0.79
+0.60%
PACCAR Inc.  PCAR 67.34 66.98 1,194,526
+0.36
+0.54%
Deere & Company  DE 87.52 87.07 2,315,566
+0.45
+0.52%
Berkshire Hathaway  BRK-A 221,052.83 219935.00 156
+1117.83
+0.51%
MCDONALDS CORPORATION  MCD 97.17 96.68 5,222,895
+0.49
+0.51%
NEWELL RUBBERMAID, Inc.  NWL 36.12 35.94 1,671,222
+0.18
+0.50%
RELIANCE STEEL & ALUMINIUM CO.  RS 65.02 64.72 590,032
+0.30
+0.46%
DELUXE CORPORATION  DLX 58.90 58.70 262,959
+0.20
+0.34%
CBL & ASSOC. PROPERTIES  CBL 19.03 18.99 996,951
+0.04
+0.21%
Walgreen Company  WAG 67.73 67.59 3,823,853
+0.14
+0.21%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.13 20.09 242,866
+0.04
+0.20%
SPX CORPORATION  SPW 93.35 93.23 517,046
+0.12
+0.13%
HOME DEPOT, Inc.  HD 98.40 98.28 5,043,636
+0.12
+0.12%
HONEYWELL INTERNATIONAL  HON 98.27 98.23 1,954,914
+0.04
+0.04%
General Electric  GE 27.00 26.99 24,003,527
+0.01
+0.04%
BANK OF MONTREAL  BMO 73.72 73.72 719,416
+0.00
0.00%
MONDELEZ INT-A  MDLZ 38.99 39.00 6,284,512
-0.01
-0.03%
ECOLAB, Inc.  ECL 114.50 114.56 786,659
-0.06
-0.05%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.26 107.35 2,689,091
-0.09
-0.08%
VALSPAR CORPORATION  VAL 84.89 84.98 837,162
-0.09
-0.11%
BORGWARNER, Inc.  BWA 58.13 58.22 1,098,236
-0.09
-0.15%
PEPSICO, Inc.  PEP 98.68 98.89 4,540,688
-0.21
-0.21%
DEAN FOODS CO.  DF 17.05 17.11 1,223,565
-0.06
-0.35%
HORMEL FOODS CORPORATION  HRL 54.13 54.33 1,572,444
-0.20
-0.37%
CATERPILLAR, Inc.  CAT 105.96 106.45 4,108,630
-0.49
-0.46%
AGL RESOURCES, Inc.  GAS 51.57 51.91 718,621
-0.34
-0.65%
GENERAL MILLS, Inc.  GIS 51.50 51.85 2,213,572
-0.35
-0.68%
UNITED TECHNOLOGIES CORPORATION  UTX 108.79 110.30 9,706,644
-1.51
-1.37%
AT&T, Inc.  T 34.70 35.28 36,683,616
-0.58
-1.64%
TYSON FOODS, Inc.  TSN 41.25 42.26 7,467,529
-1.01
-2.39%
EXELON CORPORATION  EXC 35.25 36.25 6,313,471
-1.00
-2.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here