|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,050.09   +6.48 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 19.96 18.75 536,850
+1.21
+6.45%
TITAN INTERNATIONAL, Inc.  TWI 10.69 10.23 741,159
+0.46
+4.50%
CATERPILLAR, Inc.  CAT 106.45 102.09 8,738,026
+4.36
+4.27%
RELIANCE STEEL & ALUMINIUM CO.  RS 64.72 62.98 742,043
+1.74
+2.76%
Deere & Company  DE 87.07 85.37 3,364,292
+1.70
+1.99%
METLIFE, Inc.  MET 55.81 54.80 8,213,859
+1.01
+1.84%
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54 124.58 2,497,542
+1.96
+1.57%
HONEYWELL INTERNATIONAL  HON 98.23 96.73 3,331,276
+1.50
+1.55%
TREEHOUSE FOODS, Inc.  THS 79.74 78.63 465,801
+1.11
+1.41%
TEXTRON, Inc.  TXT 43.58 42.99 2,245,622
+0.59
+1.37%
UNITED TECHNOLOGIES CORPORATION  UTX 110.30 108.82 3,572,062
+1.48
+1.36%
Landstar System, Inc.  LSTR 77.56 76.53 422,187
+1.03
+1.35%
LOWES COMPANIES, Inc.  LOW 63.26 62.43 7,490,792
+0.83
+1.33%
PARKER HANNIFIN CORP  PH 131.84 130.43 1,742,820
+1.41
+1.08%
AGL RESOURCES, Inc.  GAS 51.91 51.37 1,030,271
+0.54
+1.05%
ECOLAB, Inc.  ECL 114.56 113.46 1,051,588
+1.10
+0.97%
BORGWARNER, Inc.  BWA 58.22 57.68 1,911,512
+0.54
+0.94%
EXELON CORPORATION  EXC 36.25 35.94 6,310,920
+0.31
+0.86%
PEPSICO, Inc.  PEP 98.89 98.06 5,259,803
+0.83
+0.85%
BOEING COMPANY  BA 132.78 131.70 4,227,147
+1.08
+0.82%
CLARCOR, Inc.  CLC 65.21 64.70 138,962
+0.51
+0.79%
UNION PACIFIC CORP.  UNP 121.85 120.91 5,547,255
+0.94
+0.78%
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+1685.00
+0.77%
REGAL-BELOIT CORPORATION  RBC 72.84 72.29 197,009
+0.55
+0.76%
NEWELL RUBBERMAID, Inc.  NWL 35.94 35.67 1,299,719
+0.27
+0.76%
PACCAR Inc.  PCAR 66.98 66.49 2,377,308
+0.49
+0.74%
HOME DEPOT, Inc.  HD 98.28 97.57 6,806,841
+0.71
+0.73%
BANK OF MONTREAL  BMO 73.72 73.27 602,188
+0.45
+0.61%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.64
+0.60%
Woodward, Inc.  WWD 51.82 51.53 227,261
+0.29
+0.56%
SPX CORPORATION  SPW 93.23 92.72 486,999
+0.51
+0.55%
JPMORGAN CHASE & CO.  JPM 60.45 60.12 12,340,450
+0.33
+0.55%
General Electric  GE 26.99 26.85 36,181,498
+0.14
+0.52%
ACCURIDE CORP  ACW 4.850 4.830 181,084
+0.02
+0.41%
BLOUNT INTERNATIONAL, Inc.  BLT 17.12 17.05 408,364
+0.07
+0.41%
GENERAL MILLS, Inc.  GIS 51.85 51.64 2,508,671
+0.21
+0.41%
Walgreen Company  WAG 67.59 67.34 3,998,851
+0.25
+0.37%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.26 12.22 1,486,004
+0.04
+0.33%
MONDELEZ INT-A  MDLZ 39.00 38.93 8,871,004
+0.07
+0.18%
ALLSTATE CORPORATION  ALL 67.40 67.29 2,686,516
+0.11
+0.16%
U.S. BANCORP  USB 43.97 43.91 5,065,055
+0.06
+0.14%
WAL-MART STORES, Inc.  WMT 84.65 84.58 6,649,630
+0.07
+0.08%
DEAN FOODS CO.  DF 17.11 17.10 1,568,597
+0.01
+0.06%
MCDONALDS CORPORATION  MCD 96.68 96.64 5,483,712
+0.04
+0.04%
AT&T, Inc.  T 35.28 35.28 28,262,559
+0.00
0.00%
ALLEGIANT TRAVEL  ALGT 132.54 132.57 99,733
-0.03
-0.02%
ENPRO INDUSTRIES  NPO 65.27 65.31 87,573
-0.04
-0.06%
VALSPAR CORPORATION  VAL 84.98 85.05 517,706
-0.07
-0.08%
PNC FINANCIAL SERVICES GROUP  PNC 86.85 86.93 3,200,312
-0.08
-0.09%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.09 20.11 121,951
-0.02
-0.10%
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.03
-0.19%
KOHLS CORPORATION  KSS 58.22 58.34 2,308,713
-0.12
-0.21%
CBL & ASSOC. PROPERTIES  CBL 18.99 19.05 953,396
-0.06
-0.31%
Sears Holding Corporation  SHLD 36.31 36.45 831,446
-0.14
-0.38%
Comcast Class A  CMCSA 54.08 54.38 18,891,880
-0.30
-0.55%
TYSON FOODS, Inc.  TSN 42.26 42.56 5,417,869
-0.30
-0.70%
SUPERVALU, Inc.  SVU 9.180 9.250 1,894,280
-0.07
-0.76%
DELUXE CORPORATION  DLX 58.70 59.22 200,536
-0.52
-0.88%
HORMEL FOODS CORPORATION  HRL 54.33 54.83 1,190,228
-0.50
-0.91%
Associated Banc-Corp  ASBC 18.91 19.12 748,690
-0.22
-1.15%
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-0.16
-1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here