Rockford Register Star
Star 60 (CIX: RKCMP)
1,054.42   +8.58 (+0.82%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SUPERVALU, Inc.  SVU 8.750 8.140 12,974,082
+0.61
+7.49%
SPX CORPORATION  SPW 67.50 63.66 1,072,839
+3.84
+6.03%
The Bon-Ton Stores, Inc.  BONT 4.730 4.580 59,497
+0.15
+3.28%
Landstar System, Inc.  LSTR 73.16 70.97 773,383
+2.19
+3.09%
TEXTRON, Inc.  TXT 44.00 42.87 4,194,926
+1.13
+2.64%
FORD MOTOR COMPANY  F 15.21 14.83 51,960,486
+0.38
+2.56%
CLARCOR, Inc.  CLC 59.31 57.85 236,827
+1.46
+2.52%
DELUXE CORPORATION  DLX 64.22 62.94 313,004
+1.28
+2.03%
BORGWARNER, Inc.  BWA 52.43 51.40 2,454,381
+1.03
+2.00%
UNION PACIFIC CORP.  UNP 98.53 96.62 6,109,131
+1.91
+1.98%
PARKER HANNIFIN CORP  PH 111.73 109.75 1,650,960
+1.98
+1.80%
TITAN INTERNATIONAL, Inc.  TWI 8.880 8.730 558,234
+0.15
+1.72%
Woodward, Inc.  WWD 48.55 47.73 315,518
+0.82
+1.72%
BANK OF MONTREAL  BMO 56.85 55.90 812,665
+0.95
+1.70%
METLIFE, Inc.  MET 57.22 56.27 5,274,595
+0.95
+1.69%
ENPRO INDUSTRIES  NPO 51.59 50.74 251,425
+0.85
+1.68%
BOEING COMPANY  BA 144.14 141.81 3,260,393
+2.33
+1.64%
BLOUNT INTERNATIONAL, Inc.  BLT 8.190 8.060 277,667
+0.13
+1.61%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.83 16.58 729,115
+0.25
+1.51%
RELIANCE STEEL & ALUMINIUM CO.  RS 61.86 60.98 659,607
+0.88
+1.44%
LOWES COMPANIES, Inc.  LOW 68.74 67.80 5,205,899
+0.94
+1.39%
ECOLAB, Inc.  ECL 115.32 113.77 1,281,441
+1.55
+1.36%
HOME DEPOT, Inc.  HD 116.37 114.84 5,100,276
+1.53
+1.33%
PACCAR Inc.  PCAR 65.66 64.80 2,929,051
+0.86
+1.33%
JPMORGAN CHASE & CO.  JPM 68.94 68.05 13,040,969
+0.89
+1.31%
HONEYWELL INTERNATIONAL  HON 105.54 104.20 2,558,528
+1.34
+1.29%
Deere & Company  DE 93.63 92.47 2,427,252
+1.16
+1.25%
DEAN FOODS CO.  DF 17.70 17.49 1,147,954
+0.21
+1.20%
AT&T, Inc.  T 34.69 34.33 42,985,815
+0.36
+1.05%
TYSON FOODS, Inc.  TSN 43.82 43.38 2,969,046
+0.44
+1.01%
NEWELL RUBBERMAID, Inc.  NWL 42.31 41.91 1,275,533
+0.40
+0.95%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.89 99.94 5,563,679
+0.95
+0.95%
VALSPAR CORPORATION  VAL 83.17 82.39 425,359
+0.78
+0.95%
CBL & ASSOC. PROPERTIES  CBL 16.13 15.98 1,693,073
+0.15
+0.94%
ASSD BANC-CORP  ASB 19.73 19.55 793,392
+0.18
+0.92%
REGAL-BELOIT CORPORATION  RBC 67.42 66.81 290,402
+0.61
+0.91%
MCDONALDS CORPORATION  MCD 98.21 97.33 5,976,252
+0.88
+0.90%
TREEHOUSE FOODS, Inc.  THS 80.98 80.39 361,581
+0.59
+0.73%
MONDELEZ INT-A  MDLZ 43.10 42.80 12,188,586
+0.30
+0.70%
THERMO FISHER SCIENTIFIC, Inc.  TMO 139.62 138.65 1,086,570
+0.97
+0.70%
ALLSTATE CORPORATION  ALL 69.04 68.58 2,191,593
+0.46
+0.67%
U.S. BANCORP  USB 45.01 44.73 7,095,507
+0.28
+0.63%
General Electric  GE 26.26 26.10 23,901,100
+0.16
+0.61%
HORMEL FOODS CORPORATION  HRL 58.80 58.47 486,448
+0.33
+0.56%
EXELON CORPORATION  EXC 31.14 31.00 12,841,103
+0.14
+0.45%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.11 20.02 226,501
+0.09
+0.45%
PEPSICO, Inc.  PEP 96.53 96.11 3,846,027
+0.42
+0.44%
PNC FINANCIAL SERVICES GROUP  PNC 98.55 98.14 1,689,655
+0.41
+0.42%
UNITED TECHNOLOGIES CORPORATION  UTX 99.36 98.97 11,935,711
+0.39
+0.39%
WALGREENS BOOTS  WBA 96.58 96.22 3,829,093
+0.36
+0.37%
Sears Holding Corporation  SHLD 21.86 21.81 485,689
+0.05
+0.23%
WAL-MART STORES, Inc.  WMT 72.23 72.10 4,931,480
+0.13
+0.18%
Comcast Class A  CMCSA 62.48 62.41 8,806,629
+0.07
+0.11%
GENERAL MILLS, Inc.  GIS 57.49 57.55 3,360,329
-0.06
-0.10%
Berkshire Hathaway  BRK-A 214,320.00 215091.00 85
-771.00
-0.36%
KOHLS CORPORATION  KSS 61.17 61.41 3,329,145
-0.24
-0.39%
CATERPILLAR, Inc.  CAT 77.33 77.78 13,785,249
-0.45
-0.58%
AGL RESOURCES, Inc.  GAS 47.63 47.99 829,335
-0.36
-0.75%
ALLEGIANT TRAVEL  ALGT 205.61 207.46 210,779
-1.85
-0.89%
ACCURIDE CORP  ACW 4.040 4.130 367,851
-0.09
-2.18%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.52 14.93 6,442,640
-0.41
-2.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here