|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,079.93   +8.75 (+0.82%)
Streaming Delayed Price  /  Updated: 2:37 PM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SEARS HOLDINGS  SHLD 12.66 11.97 1,401,801
+0.69
+5.76%
SPX  SPXC 16.35 15.76 244,025
+0.59
+3.74%
BON-TON STORES  BONT 1.630 1.580 46,232
+0.05
+3.16%
FIAT CHRYSLER AUTO  FCAU 7.115 6.930 5,559,585
+0.19
+2.67%
ACCURIDE   ACW 1.590 1.550 143,835
+0.04
+2.58%
TITAN INTL  TWI 6.120 5.970 214,885
+0.15
+2.51%
BK OF MONTREAL  BMO 64.74 63.21 586,427
+1.53
+2.42%
PACCAR  PCAR 55.45 54.17 1,343,516
+1.28
+2.36%
REGAL BELOIT  RBC 56.65 55.38 230,354
+1.27
+2.29%
Kohl's Corp  KSS 36.20 35.39 3,116,468
+0.81
+2.29%
Union Pacific  UNP 82.89 81.29 2,419,652
+1.60
+1.97%
Ford Motor  F 13.54 13.29 20,286,334
+0.25
+1.88%
JPMorgan Chase & Co  JPM 65.67 64.54 12,916,152
+1.13
+1.76%
Caterpillar  CAT 72.33 71.09 3,055,634
+1.24
+1.74%
U.S. Bancorp  USB 43.00 42.28 5,251,956
+0.72
+1.70%
Parker-Hannifin  PH 112.68 110.80 425,629
+1.88
+1.70%
Borg Warner  BWA 33.68 33.13 1,013,242
+0.55
+1.66%
PNC Financial Services  PNC 90.49 89.03 1,579,590
+1.46
+1.64%
ASSD BANC-CORP  ASB 18.87 18.58 658,675
+0.29
+1.56%
TREEHOUSE FOODS  THS 93.27 91.95 708,489
+1.32
+1.44%
ENPRO INDUSTRIES  NPO 49.90 49.23 47,288
+0.67
+1.36%
Boeing Co  BA 129.13 127.50 3,610,980
+1.63
+1.28%
Deere & Co  DE 80.60 79.64 1,667,526
+0.96
+1.21%
MetLife  MET 45.81 45.27 3,126,426
+0.54
+1.20%
General Electric  GE 30.21 29.85 17,660,079
+0.36
+1.19%
ALLEGIANT TRAVEL  ALGT 140.41 138.97 80,992
+1.44
+1.04%
Wal-Mart Stores, Inc.  WMT 70.94 70.24 4,665,822
+0.70
+1.00%
WALGREENS BOOTS  WBA 77.75 77.15 2,757,074
+0.60
+0.78%
Mondelez International  MDLZ 44.48 44.15 3,181,954
+0.33
+0.74%
United Technologies  UTX 100.58 99.91 1,503,820
+0.67
+0.68%
WOODWARD  WWD 57.08 56.71 241,445
+0.37
+0.64%
CLARCOR INC  CLC 58.65 58.28 48,325
+0.37
+0.63%
Lowe's Companies  LOW 80.08 79.60 2,687,039
+0.48
+0.60%
Textron  TXT 38.51 38.28 682,497
+0.23
+0.60%
Berkshire Hathaway  BRK-A 216,800.50 215650.00 205
+1150.50
+0.53%
AT&T  T 38.69 38.50 9,810,040
+0.19
+0.49%
Honeywell International  HON 114.90 114.37 955,695
+0.53
+0.46%
PepsiCo  PEP 101.53 101.09 2,143,537
+0.44
+0.44%
Newell Rubbermaid  NWL 48.09 47.89 2,061,311
+0.20
+0.43%
RELIANCE STEEL & AL  RS 73.70 73.41 354,664
+0.29
+0.40%
Genl Mills  GIS 62.64 62.40 1,658,055
+0.24
+0.38%
Thermo Fisher Scientific  TMO 151.25 150.68 751,341
+0.57
+0.38%
United Parcel Service  UPS 102.34 101.98 968,429
+0.36
+0.35%
Comcast Corp  CMCSA 62.62 62.44 5,667,652
+0.18
+0.28%
Tyson Foods  TSN 65.13 65.10 2,216,556
+0.03
+0.05%
Ecolab  ECL 118.60 118.56 692,324
+0.04
+0.03%
Exelon Corp  EXC 34.00 33.99 5,404,384
+0.01
+0.03%
Home Depot  HD 133.38 133.36 3,344,380
+0.02
+0.01%
AGL Resources  GAS 65.60 65.60 759,947
+0.00
0.00%
THE VALSPAR  VAL 106.98 107.00 535,355
-0.02
-0.02%
Allstate Corp  ALL 67.42 67.44 1,137,356
-0.02
-0.03%
QUANEX BLDG PRDS  NX 19.35 19.37 79,669
-0.02
-0.10%
LANDSTAR SYSTEMS  LSTR 66.60 66.70 196,813
-0.10
-0.15%
Hormel Foods  HRL 34.73 34.80 3,222,878
-0.06
-0.19%
McDonald's Corp  MCD 123.45 123.95 3,093,638
-0.50
-0.40%
DELUXE  DLX 64.07 64.42 135,119
-0.35
-0.54%
DEAN FOODS  DF 18.24 18.46 1,044,163
-0.22
-1.19%
SUPERVALU  SVU 4.690 4.780 1,839,077
-0.09
-1.88%
NEW MEDIA INVT  NEWM 16.58 16.95 226,396
-0.37
-2.18%
CBL & ASSOC PP REIT  CBL 9.496 10.26 15,396,652
-0.76
-7.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here