Star 60 (CIX: RKCMP)
1,191.91   +3.90 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPX RG  SPXC 26.92 24.30 803,495
+2.62
+10.78%
Kohl's Corp  KSS 42.99 40.91 7,221,424
+2.08
+5.08%
Newell Rubbermaid  NWL 48.67 46.99 8,205,275
+1.68
+3.58%
Exelon Corp  EXC 37.18 35.98 8,184,779
+1.20
+3.34%
Ecolab  ECL 125.50 122.76 1,757,957
+2.74
+2.23%
BON-TON STORES RG  BONT 1.250 1.230 33,545
+0.02
+1.63%
LANDSTAR SYSTEMS RG  LSTR 87.70 86.30 239,483
+1.40
+1.62%
SUPERVALU RG  SVU 3.920 3.860 1,967,888
+0.06
+1.55%
Wal-Mart Stores, Inc.  WMT 72.39 71.31 13,889,852
+1.08
+1.51%
NEW MEDIA INVT RG  NEWM 15.31 15.10 519,778
+0.21
+1.39%
Mondelez International  MDLZ 45.38 44.89 5,972,154
+0.49
+1.09%
United Parcel Service  UPS 106.18 105.09 2,717,389
+1.09
+1.04%
AT&T  T 42.36 41.95 17,043,175
+0.41
+0.98%
Union Pacific  UNP 107.74 106.70 4,632,503
+1.04
+0.97%
Genl Mills  GIS 61.37 60.78 2,594,311
+0.59
+0.97%
Parker-Hannifin  PH 155.04 153.70 647,660
+1.34
+0.87%
Home Depot  HD 145.95 144.71 3,516,923
+1.24
+0.86%
ALLEGIANT TRAVEL RG  ALGT 173.55 172.10 48,358
+1.45
+0.84%
Deere & Co  DE 108.62 107.73 2,166,411
+0.89
+0.83%
WALGREENS BOOTS RG  WBA 87.61 86.99 2,890,852
+0.62
+0.71%
Comcast Corp  CMCSA 37.89 37.65 11,557,826
+0.24
+0.64%
General Electric  GE 30.19 30.02 27,323,723
+0.17
+0.57%
REGAL BELOIT  RBC 75.25 74.90 181,663
+0.35
+0.47%
Allstate Corp  ALL 80.91 80.55 1,973,346
+0.36
+0.45%
ENPRO INDUSTRIES RG  NPO 65.79 65.53 66,483
+0.26
+0.40%
Lowe's Companies  LOW 76.10 75.80 11,147,738
+0.30
+0.40%
United Technologies  UTX 112.46 112.09 2,917,947
+0.37
+0.33%
Boeing Co  BA 177.44 176.86 4,197,152
+0.58
+0.33%
McDonald's Corp  MCD 128.65 128.27 3,537,175
+0.38
+0.30%
PepsiCo  PEP 109.83 109.54 3,991,764
+0.29
+0.26%
QUANEX BLDG PRDS RG  NX 19.85 19.80 88,762
+0.05
+0.25%
RELIANCE STEEL & RG  RS 84.08 83.87 372,536
+0.21
+0.25%
Honeywell International  HON 125.03 124.82 2,524,108
+0.21
+0.17%
Thermo Fisher Scientific  TMO 158.98 158.73 832,828
+0.25
+0.16%
DEAN FOODS RG  DF 18.45 18.43 1,330,005
+0.02
+0.11%
WOODWARD  WWD 70.09 70.02 239,925
+0.07
+0.10%
TREEHOUSE FOODS RG  THS 84.95 84.90 230,028
+0.05
+0.06%
Berkshire Hathaway  BRK-A 255,040.00 254900.00 536
+140.00
+0.05%
THE VALSPAR RG  VAL 111.45 111.41 295,272
+0.04
+0.04%
CLARCOR INC RG  CLC 82.98 82.96 1,482,232
+0.02
+0.02%
PACCAR  PCAR 67.42 67.44 1,646,585
-0.02
-0.03%
Caterpillar  CAT 95.48 95.55 5,018,244
-0.07
-0.07%
Textron  TXT 47.17 47.21 3,689,584
-0.04
-0.08%
DELUXE RG  DLX 75.51 75.61 158,217
-0.10
-0.13%
Tyson Foods  TSN 62.68 62.82 2,895,588
-0.14
-0.22%
U.S. Bancorp  USB 55.10 55.40 7,596,136
-0.30
-0.54%
Ford Motor  F 12.47 12.56 40,817,305
-0.09
-0.72%
JPMorgan Chase & Co  JPM 90.33 91.13 15,062,298
-0.80
-0.88%
PNC Financial Services  PNC 126.88 128.14 2,586,302
-1.26
-0.98%
ASSD BANC-CORP RG  ASB 25.95 26.25 533,800
-0.30
-1.14%
BK OF MONTREAL RG  BMO 76.40 77.53 580,471
-1.13
-1.46%
Hormel Foods  HRL 34.66 35.29 4,444,482
-0.63
-1.79%
MetLife  MET 52.49 53.56 6,718,392
-1.07
-2.00%
TITAN INTL RG  TWI 13.21 13.50 504,417
-0.29
-2.15%
SEARS HOLDINGS RG  SHLD 7.740 7.910 1,410,517
-0.17
-2.15%
Borg Warner  BWA 41.53 42.47 2,535,691
-0.94
-2.21%
FIAT CHRYSLER AU RG  FCAU 10.79 11.05 5,254,999
-0.26
-2.35%
CBL & ASSOC PP R RG  CBL 9.970 10.37 3,997,895
-0.40
-3.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial