|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,009.63   +1.72 (+0.17%)
Streaming Delayed Price  /  Updated: 11:21 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.33 17.83 35,645
+0.50
+2.80%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.45 97.96 1,306,466
+1.49
+1.52%
BLOUNT INTERNATIONAL, Inc.  BLT 16.39 16.15 63,991
+0.24
+1.49%
ACCURIDE CORP  ACW 4.560 4.500 18,887
+0.06
+1.33%
The Bon-Ton Stores, Inc.  BONT 9.260 9.140 18,780
+0.12
+1.31%
CBL & ASSOC. PROPERTIES  CBL 18.66 18.43 559,602
+0.23
+1.22%
RELIANCE STEEL & ALUMINUM CO.  RS 72.75 71.91 235,652
+0.84
+1.17%
UNION PACIFIC CORP.  UNP 109.13 107.92 897,826
+1.21
+1.12%
SUPERVALU, Inc.  SVU 9.660 9.580 1,005,104
+0.08
+0.84%
U.S. BANCORP  USB 42.72 42.37 1,758,388
+0.35
+0.83%
HONEYWELL INTERNATIONAL  HON 95.62 94.86 851,624
+0.76
+0.80%
Woodward, Inc.  WWD 51.48 51.08 55,403
+0.40
+0.78%
Berkshire Hathaway  BRK-A 209,354.00 207745.00 57
+1609.00
+0.77%
PACCAR Inc.  PCAR 59.65 59.20 244,891
+0.45
+0.76%
FORD MOTOR COMPANY  F 16.62 16.52 5,848,870
+0.11
+0.64%
Deere & Company  DE 83.41 82.93 879,045
+0.48
+0.58%
Walgreen Company  WAG 63.99 63.64 1,319,621
+0.35
+0.55%
KOHLS CORPORATION  KSS 61.44 61.11 753,423
+0.33
+0.54%
HOME DEPOT, Inc.  HD 90.74 90.27 1,644,316
+0.47
+0.52%
VALSPAR CORPORATION  VAL 80.21 79.82 54,324
+0.39
+0.49%
Landstar System, Inc.  LSTR 72.03 71.70 44,122
+0.33
+0.46%
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.17 122.61 256,572
+0.56
+0.46%
TITAN INTERNATIONAL, Inc.  TWI 13.33 13.29 157,179
+0.04
+0.30%
REGAL-BELOIT CORPORATION  RBC 69.85 69.65 91,537
+0.20
+0.29%
ALLSTATE CORPORATION  ALL 61.88 61.71 288,470
+0.17
+0.27%
PNC FINANCIAL SERVICES GROUP  PNC 86.73 86.51 452,019
+0.22
+0.25%
BOEING COMPANY  BA 127.63 127.32 794,889
+0.31
+0.24%
LOWES COMPANIES, Inc.  LOW 53.83 53.70 1,686,105
+0.13
+0.24%
ECOLAB, Inc.  ECL 116.40 116.12 148,744
+0.28
+0.24%
General Electric  GE 26.27 26.21 8,464,760
+0.06
+0.23%
PARKER HANNIFIN CORP  PH 117.25 116.99 179,354
+0.26
+0.22%
ALLEGIANT TRAVEL  ALGT 124.08 123.82 35,717
+0.26
+0.21%
JPMORGAN CHASE & CO.  JPM 60.09 59.99 3,413,348
+0.10
+0.17%
Associated Banc-Corp  ASBC 18.32 18.29 142,798
+0.03
+0.16%
BORGWARNER, Inc.  BWA 58.44 58.35 551,205
+0.09
+0.15%
AT&T, Inc.  T 35.00 34.95 2,832,249
+0.05
+0.13%
BANK OF MONTREAL  BMO 77.37 77.34 49,372
+0.03
+0.04%
DELUXE CORPORATION  DLX 58.44 58.44 64,099
+0.00
+0.00%
AGL RESOURCES, Inc.  GAS 53.00 53.01 69,083
-0.01
-0.02%
SPX CORPORATION  SPW 101.80 101.84 87,137
-0.04
-0.04%
PEPSICO, Inc.  PEP 92.49 92.57 1,548,149
-0.08
-0.08%
METLIFE, Inc.  MET 55.20 55.25 1,127,785
-0.05
-0.09%
UNITED TECHNOLOGIES CORPORATION  UTX 108.43 108.54 891,260
-0.11
-0.10%
Comcast Class A  CMCSA 57.17 57.23 2,254,106
-0.06
-0.10%
CATERPILLAR, Inc.  CAT 104.72 104.86 966,716
-0.14
-0.13%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.95 16.97 7,530
-0.02
-0.15%
MONDELEZ INT-A  MDLZ 35.47 35.54 1,476,327
-0.07
-0.20%
NEWELL RUBBERMAID, Inc.  NWL 34.43 34.50 316,841
-0.07
-0.20%
ENPRO INDUSTRIES  NPO 65.53 65.67 23,783
-0.14
-0.21%
WAL-MART STORES, Inc.  WMT 76.16 76.32 862,761
-0.16
-0.22%
EXELON CORPORATION  EXC 33.74 33.82 2,614,849
-0.08
-0.24%
TEXTRON, Inc.  TXT 36.81 36.92 378,267
-0.11
-0.30%
MCDONALDS CORPORATION  MCD 93.28 93.75 1,571,749
-0.47
-0.50%
CLARCOR, Inc.  CLC 63.12 63.44 72,907
-0.32
-0.50%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.26 10.31 43,675
-0.05
-0.53%
DEAN FOODS CO.  DF 15.33 15.42 284,300
-0.09
-0.58%
TREEHOUSE FOODS, Inc.  THS 79.35 79.91 8,622
-0.56
-0.70%
HORMEL FOODS CORPORATION  HRL 50.33 50.81 117,815
-0.48
-0.94%
Sears Holding Corporation  SHLD 29.96 30.37 779,497
-0.41
-1.35%
TYSON FOODS, Inc.  TSN 38.36 39.08 1,310,436
-0.72
-1.84%
GENERAL MILLS, Inc.  GIS 50.98 53.18 4,369,484
-2.20
-4.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here