|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
992.02   -3.09 (-0.31%)
Streaming Delayed Price  /  Updated: 1:53 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TYSON FOODS, Inc.  TSN 39.55 38.85 3,297,307
+0.70
+1.80%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.59 97.34 2,312,220
+1.25
+1.28%
General Electric  GE 25.59 25.42 19,919,399
+0.17
+0.67%
DEAN FOODS CO.  DF 13.24 13.17 1,403,405
+0.07
+0.53%
ALLEGIANT TRAVEL  ALGT 124.02 123.38 77,336
+0.64
+0.52%
WAL-MART STORES, Inc.  WMT 76.46 76.08 2,299,194
+0.38
+0.50%
TREEHOUSE FOODS, Inc.  THS 80.36 80.03 67,434
+0.33
+0.41%
HORMEL FOODS CORPORATION  HRL 50.94 50.80 274,308
+0.14
+0.28%
UNITED TECHNOLOGIES CORPORATION  UTX 105.30 105.08 2,968,249
+0.22
+0.21%
Landstar System, Inc.  LSTR 72.18 72.09 110,872
+0.09
+0.12%
UNION PACIFIC CORP.  UNP 108.61 108.53 1,569,878
+0.08
+0.07%
PARKER HANNIFIN CORP  PH 114.09 114.03 1,109,201
+0.06
+0.06%
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.05 122.00 809,790
+0.05
+0.04%
ALLSTATE CORPORATION  ALL 61.29 61.29 862,580
+0.00
0.00%
U.S. BANCORP  USB 41.72 41.73 3,096,459
-0.01
-0.02%
METLIFE, Inc.  MET 53.88 53.91 2,745,810
-0.03
-0.06%
AT&T, Inc.  T 35.21 35.23 9,942,324
-0.02
-0.06%
MONDELEZ INT-A  MDLZ 34.14 34.20 7,382,310
-0.06
-0.18%
EXELON CORPORATION  EXC 34.05 34.11 3,699,771
-0.06
-0.18%
PEPSICO, Inc.  PEP 92.97 93.15 1,886,121
-0.18
-0.19%
JPMORGAN CHASE & CO.  JPM 60.16 60.33 7,363,854
-0.16
-0.27%
Berkshire Hathaway  BRK-A 206,732.00 207321.00 184
-589.00
-0.28%
PNC FINANCIAL SERVICES GROUP  PNC 85.42 85.69 1,190,670
-0.27
-0.32%
AGL RESOURCES, Inc.  GAS 51.16 51.35 246,923
-0.19
-0.37%
Deere & Company  DE 82.02 82.34 1,729,262
-0.32
-0.39%
Walgreen Company  WAG 59.35 59.60 8,460,864
-0.25
-0.42%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.22 18.32 209,799
-0.10
-0.55%
GENERAL MILLS, Inc.  GIS 50.35 50.63 1,343,640
-0.28
-0.55%
DELUXE CORPORATION  DLX 55.65 55.99 73,457
-0.34
-0.61%
PACCAR Inc.  PCAR 56.83 57.20 1,138,337
-0.36
-0.64%
KOHLS CORPORATION  KSS 60.85 61.26 1,274,391
-0.41
-0.66%
NEWELL RUBBERMAID, Inc.  NWL 34.28 34.51 773,295
-0.23
-0.67%
Comcast Class A  CMCSA 53.76 54.16 7,091,674
-0.40
-0.74%
BANK OF MONTREAL  BMO 73.22 73.79 206,939
-0.57
-0.77%
HONEYWELL INTERNATIONAL  HON 92.74 93.53 918,474
-0.79
-0.84%
CLARCOR, Inc.  CLC 63.27 63.84 183,437
-0.57
-0.89%
CATERPILLAR, Inc.  CAT 98.90 99.83 1,835,426
-0.93
-0.93%
BLOUNT INTERNATIONAL, Inc.  BLT 15.44 15.59 186,422
-0.15
-0.96%
BOEING COMPANY  BA 127.49 128.77 1,945,402
-1.28
-0.99%
ACCURIDE CORP  ACW 3.850 3.890 131,669
-0.04
-1.03%
VALSPAR CORPORATION  VAL 79.00 79.84 320,764
-0.84
-1.05%
MCDONALDS CORPORATION  MCD 95.20 96.22 6,050,890
-1.02
-1.06%
Associated Banc-Corp  ASBC 17.41 17.61 446,430
-0.20
-1.11%
HOME DEPOT, Inc.  HD 91.73 92.88 3,493,502
-1.15
-1.24%
RELIANCE STEEL & ALUMINUM CO.  RS 68.03 68.93 324,167
-0.90
-1.31%
LOWES COMPANIES, Inc.  LOW 52.62 53.35 2,561,786
-0.73
-1.36%
TEXTRON, Inc.  TXT 35.85 36.36 607,298
-0.51
-1.40%
SPX CORPORATION  SPW 93.79 95.20 182,873
-1.41
-1.48%
ENPRO INDUSTRIES  NPO 60.52 61.43 66,398
-0.91
-1.49%
ECOLAB, Inc.  ECL 114.56 116.32 489,988
-1.76
-1.51%
REGAL-BELOIT CORPORATION  RBC 64.46 65.50 100,264
-1.04
-1.59%
The Bon-Ton Stores, Inc.  BONT 8.400 8.550 179,377
-0.15
-1.75%
Woodward, Inc.  WWD 47.71 48.56 91,943
-0.85
-1.76%
SUPERVALU, Inc.  SVU 8.930 9.130 1,558,618
-0.20
-2.19%
FORD MOTOR COMPANY  F 14.76 15.11 88,073,951
-0.35
-2.30%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.84 17.24 72,675
-0.40
-2.32%
Sears Holding Corporation  SHLD 25.07 25.98 625,069
-0.91
-3.50%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.650 10.07 186,627
-0.42
-4.17%
BORGWARNER, Inc.  BWA 51.78 54.31 3,063,510
-2.53
-4.66%
TITAN INTERNATIONAL, Inc.  TWI 11.85 12.55 563,899
-0.70
-5.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here