Rockford Register Star
Star 60 (CIX: RKCMP)
994.95   -3.66 (-0.37%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTERNATIONAL, Inc.  TWI 8.930 8.520 222,222
+0.41
+4.81%
ENPRO INDUSTRIES  NPO 47.22 45.47 126,983
+1.75
+3.85%
The Bon-Ton Stores, Inc.  BONT 3.770 3.650 140,149
+0.12
+3.29%
BLOUNT INTERNATIONAL, Inc.  BLT 6.700 6.520 163,881
+0.18
+2.76%
ACCURIDE CORP  ACW 3.400 3.330 100,609
+0.07
+2.10%
SPX CORPORATION  SPW 58.60 57.44 335,813
+1.16
+2.02%
Sears Holding Corporation  SHLD 27.42 26.93 431,362
+0.49
+1.82%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.27 18.01 62,000
+0.26
+1.44%
Ford Motor  F 13.72 13.56 18,146,737
+0.16
+1.18%
Boeing Co  BA 133.41 131.87 3,092,679
+1.54
+1.17%
Textron  TXT 39.77 39.41 1,022,745
+0.36
+0.91%
DEAN FOODS CO.  DF 16.80 16.68 745,068
+0.12
+0.72%
CLARCOR, Inc.  CLC 56.23 55.83 77,201
+0.40
+0.72%
Kohl's Corp  KSS 51.67 51.34 1,612,983
+0.33
+0.64%
Tyson Foods  TSN 42.61 42.34 2,424,201
+0.27
+0.64%
CBL & ASSOC. PROPERTIES  CBL 15.19 15.10 1,280,776
+0.09
+0.60%
Union Pacific  UNP 86.66 86.28 3,567,115
+0.38
+0.44%
General Electric  GE 25.08 25.01 19,044,259
+0.07
+0.28%
Ecolab  ECL 110.20 109.92 589,743
+0.28
+0.25%
Genl Mills  GIS 57.04 56.96 1,898,098
+0.08
+0.15%
TREEHOUSE FOODS, Inc.  THS 79.80 79.68 228,160
+0.11
+0.14%
Hormel Foods  HRL 61.44 61.38 477,462
+0.06
+0.10%
Mondelez International  MDLZ 42.80 42.76 5,828,806
+0.04
+0.09%
Caterpillar  CAT 75.67 75.66 4,627,495
+0.01
+0.01%
Honeywell International  HON 99.89 99.89 2,246,140
+0.00
0.00%
Home Depot  HD 117.62 117.66 3,290,752
-0.04
-0.03%
Borg Warner  BWA 44.20 44.22 1,982,255
-0.02
-0.05%
SUPERVALU, Inc.  SVU 8.265 8.270 884,376
-0.00
-0.06%
Deere & Co  DE 82.30 82.39 1,685,424
-0.09
-0.11%
DELUXE CORPORATION  DLX 58.74 58.81 123,371
-0.07
-0.12%
United Technologies  UTX 93.14 93.27 3,572,705
-0.13
-0.14%
Woodward, Inc.  WWD 44.86 44.93 164,454
-0.07
-0.16%
U.S. Bancorp  USB 42.51 42.58 3,674,581
-0.07
-0.16%
MetLife  MET 50.30 50.40 4,371,209
-0.10
-0.20%
ASSD BANC-CORP  ASB 18.15 18.19 375,298
-0.04
-0.22%
Comcast Corp  CMCSA 56.64 56.77 8,311,502
-0.13
-0.23%
Allstate Corp  ALL 58.58 58.74 2,042,655
-0.16
-0.27%
Berkshire Hathaway  BRK-A 204,200.00 204940.00 130
-740.00
-0.36%
PNC Financial Services  PNC 90.99 91.33 1,567,369
-0.34
-0.37%
Newell Rubbermaid  NWL 41.69 41.85 752,601
-0.16
-0.38%
PepsiCo  PEP 93.18 93.60 3,456,656
-0.42
-0.45%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.33 14.40 1,747,026
-0.07
-0.49%
PACCAR  PCAR 59.24 59.58 967,058
-0.34
-0.56%
BANK OF MONTREAL  BMO 53.64 53.96 1,034,784
-0.32
-0.59%
AT&T  T 33.24 33.44 14,034,294
-0.20
-0.61%
ALLEGIANT TRAVEL  ALGT 208.48 209.79 178,600
-1.31
-0.62%
Parker-Hannifin  PH 106.51 107.21 1,116,935
-0.70
-0.65%
WALGREENS BOOTS  WBA 87.23 87.85 2,260,936
-0.62
-0.71%
JPMorgan Chase & Co  JPM 64.01 64.48 11,012,538
-0.47
-0.73%
United Parcel Service  UPS 98.42 99.15 1,685,433
-0.73
-0.74%
AGL Resources  GAS 60.11 60.64 1,070,314
-0.53
-0.87%
Landstar System, Inc.  LSTR 66.28 66.87 375,908
-0.59
-0.89%
Lowe's Companies  LOW 68.36 69.06 3,798,594
-0.70
-1.01%
VALSPAR CORPORATION  VAL 74.25 75.18 534,525
-0.93
-1.24%
REGAL-BELOIT CORPORATION  RBC 65.88 66.74 267,386
-0.86
-1.29%
McDonald's Corp  MCD 96.04 97.33 3,689,746
-1.29
-1.32%
Thermo Fisher Scientific  TMO 126.16 127.91 1,095,422
-1.75
-1.37%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.12 15.34 316,555
-0.22
-1.43%
Exelon Corp  EXC 31.16 31.72 4,863,315
-0.56
-1.77%
RELIANCE STEEL & ALUMINIUM CO.  RS 57.41 58.45 340,828
-1.04
-1.78%
Wal-Mart Stores, Inc.  WMT 64.85 66.08 9,807,810
-1.23
-1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here