|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,089.09   -4.38 (-0.40%)
Streaming Delayed Price  /  Updated: 12:52 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTL  TWI 9.130 8.860 83,608
+0.27
+3.05%
Caterpillar  CAT 84.61 82.88 3,733,577
+1.73
+2.09%
NEW MEDIA INVT  NEWM 16.21 15.97 78,677
+0.24
+1.50%
FIAT CHRYSLER AUTO  FCAU 6.175 6.090 6,400,644
+0.08
+1.40%
RELIANCE STEEL & AL  RS 72.94 72.05 204,105
+0.89
+1.24%
ENPRO INDUSTRIES  NPO 56.37 55.78 42,109
+0.59
+1.06%
SPX  SPXC 19.72 19.54 34,767
+0.18
+0.92%
TREEHOUSE FOODS  THS 86.22 85.52 422,482
+0.70
+0.82%
PACCAR  PCAR 57.83 57.38 472,968
+0.45
+0.78%
Home Depot  HD 127.75 126.82 3,020,634
+0.93
+0.73%
Union Pacific  UNP 95.53 94.85 1,061,308
+0.68
+0.72%
BON-TON STORES  BONT 1.650 1.640 9,890
+0.01
+0.61%
Lowe's Companies  LOW 71.92 71.50 3,431,149
+0.42
+0.59%
REGAL BELOIT  RBC 57.74 57.44 60,879
+0.30
+0.52%
BK OF MONTREAL  BMO 65.24 64.93 159,173
+0.31
+0.48%
Comcast Corp  CMCSA 66.48 66.17 3,531,694
+0.31
+0.47%
Parker-Hannifin  PH 123.18 122.69 279,082
+0.49
+0.40%
LANDSTAR SYSTEMS  LSTR 66.16 65.92 79,180
+0.23
+0.36%
CLARCOR INC  CLC 64.20 63.99 35,228
+0.21
+0.33%
Ecolab  ECL 120.29 119.92 305,546
+0.37
+0.31%
Ford Motor  F 12.01 11.98 15,757,093
+0.03
+0.25%
ASSD BANC-CORP  ASB 19.36 19.31 160,667
+0.05
+0.23%
ACCURIDE   ACW 2.555 2.550 43,691
+0.01
+0.20%
DELUXE  DLX 66.93 66.85 42,175
+0.08
+0.12%
Deere & Co  DE 83.14 83.05 902,462
+0.09
+0.11%
Tyson Foods  TSN 75.79 75.72 974,469
+0.07
+0.09%
Textron  TXT 39.62 39.59 250,658
+0.03
+0.08%
WOODWARD  WWD 61.44 61.41 56,021
+0.03
+0.05%
PNC Financial Services  PNC 88.57 88.55 1,615,989
+0.02
+0.02%
Mondelez International  MDLZ 43.16 43.16 2,763,307
+0.00
0.00%
THE VALSPAR  VAL 106.26 106.30 60,328
-0.04
-0.04%
Hormel Foods  HRL 38.22 38.25 999,976
-0.03
-0.08%
WALGREENS BOOTS  WBA 80.86 80.97 1,012,449
-0.11
-0.13%
Genl Mills  GIS 63.83 63.92 964,303
-0.09
-0.14%
Borg Warner  BWA 34.43 34.49 912,751
-0.06
-0.17%
ALLEGIANT TRAVEL  ALGT 133.80 134.05 82,188
-0.25
-0.19%
Honeywell International  HON 115.98 116.21 1,335,866
-0.23
-0.20%
JPMorgan Chase & Co  JPM 66.21 66.36 5,158,834
-0.15
-0.23%
DEAN FOODS  DF 16.35 16.39 512,161
-0.04
-0.24%
Allstate Corp  ALL 68.80 68.98 694,687
-0.18
-0.26%
Boeing Co  BA 130.96 131.32 678,457
-0.36
-0.27%
MetLife  MET 43.58 43.75 2,481,807
-0.17
-0.39%
PepsiCo  PEP 107.00 107.49 1,600,181
-0.49
-0.46%
QUANEX BLDG PRDS  NX 17.32 17.41 43,845
-0.09
-0.52%
United Technologies  UTX 101.77 102.35 2,036,851
-0.58
-0.57%
Newell Rubbermaid  NWL 52.07 52.40 1,893,454
-0.33
-0.63%
Thermo Fisher Scientific  TMO 157.74 158.88 397,111
-1.14
-0.72%
General Electric  GE 29.64 29.88 10,132,471
-0.24
-0.81%
Berkshire Hathaway  BRK-A 216,170.00 217960.00 111
-1790.00
-0.82%
Wal-Mart Stores, Inc.  WMT 71.70 72.33 2,691,036
-0.62
-0.86%
SUPERVALU  SVU 4.530 4.570 986,016
-0.04
-0.87%
Kohl's Corp  KSS 42.30 42.70 1,196,927
-0.40
-0.94%
U.S. Bancorp  USB 42.45 42.90 2,050,238
-0.45
-1.05%
United Parcel Service  UPS 108.85 110.01 1,197,219
-1.16
-1.05%
CBL & ASSOC PP REIT  CBL 12.06 12.19 1,633,501
-0.13
-1.07%
McDonald's Corp  MCD 115.14 116.88 2,903,597
-1.74
-1.49%
AT&T  T 40.65 41.46 11,682,179
-0.81
-1.95%
SEARS HOLDINGS  SHLD 10.95 11.20 168,344
-0.25
-2.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here