Rockford Register Star
Star 60 (CIX: RKCMP)
1,064.90   -4.09 (-0.38%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Deere & Company  DE 93.35 89.46 8,558,074
+3.89
+4.35%
LOWES COMPANIES, Inc.  LOW 69.54 68.72 4,862,548
+0.82
+1.19%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.67 22.44 219,170
+0.23
+1.02%
DEAN FOODS CO.  DF 18.79 18.60 1,720,147
+0.19
+1.02%
Comcast Class A  CMCSA 57.87 57.54 12,042,772
+0.33
+0.57%
CBL & ASSOC. PROPERTIES  CBL 18.14 18.04 885,116
+0.10
+0.55%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.94 15.87 5,713,439
+0.07
+0.44%
PACCAR Inc.  PCAR 65.77 65.54 1,224,955
+0.22
+0.34%
KOHLS CORPORATION  KSS 66.10 65.91 2,878,060
+0.19
+0.29%
PNC FINANCIAL SERVICES GROUP  PNC 95.22 94.96 2,114,721
+0.26
+0.27%
TITAN INTERNATIONAL, Inc.  TWI 11.38 11.36 304,308
+0.02
+0.18%
The Bon-Ton Stores, Inc.  BONT 6.150 6.140 292,149
+0.01
+0.16%
REGAL-BELOIT CORPORATION  RBC 80.90 80.79 315,421
+0.11
+0.14%
HOME DEPOT, Inc.  HD 112.16 112.01 3,693,459
+0.15
+0.13%
Landstar System, Inc.  LSTR 63.28 63.22 438,114
+0.06
+0.09%
RELIANCE STEEL & ALUMINIUM CO.  RS 65.98 65.95 544,325
+0.03
+0.05%
VALSPAR CORPORATION  VAL 86.16 86.26 745,552
-0.10
-0.12%
General Electric  GE 27.68 27.72 23,287,016
-0.04
-0.14%
EXELON CORPORATION  EXC 34.40 34.46 3,515,032
-0.06
-0.17%
AGL RESOURCES, Inc.  GAS 49.98 50.10 600,029
-0.12
-0.24%
JPMORGAN CHASE & CO.  JPM 66.47 66.65 9,296,739
-0.18
-0.27%
MCDONALDS CORPORATION  MCD 98.99 99.28 4,559,491
-0.29
-0.29%
ASSD BANC-CORP  ASB 19.21 19.27 447,052
-0.06
-0.31%
PARKER HANNIFIN CORP  PH 124.74 125.15 938,392
-0.41
-0.33%
WAL-MART STORES, Inc.  WMT 75.86 76.11 6,815,006
-0.25
-0.33%
TEXTRON, Inc.  TXT 46.35 46.51 840,733
-0.16
-0.34%
MONDELEZ INT-A  MDLZ 40.17 40.31 5,994,592
-0.14
-0.35%
HONEYWELL INTERNATIONAL  HON 105.92 106.36 1,457,980
-0.44
-0.41%
UNITED TECHNOLOGIES CORPORATION  UTX 118.62 119.12 2,389,585
-0.50
-0.42%
NEWELL RUBBERMAID, Inc.  NWL 40.07 40.24 534,508
-0.17
-0.42%
THERMO FISHER SCIENTIFIC, Inc.  TMO 132.15 132.84 1,320,979
-0.69
-0.52%
GENERAL MILLS, Inc.  GIS 56.52 56.82 1,813,590
-0.30
-0.53%
Berkshire Hathaway  BRK-A 217,000.00 218279.98 435
-1279.98
-0.59%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.43 102.05 2,201,194
-0.62
-0.61%
U.S. BANCORP  USB 43.57 43.86 6,133,808
-0.29
-0.66%
METLIFE, Inc.  MET 53.23 53.59 4,307,683
-0.36
-0.67%
ECOLAB, Inc.  ECL 115.26 116.04 998,865
-0.78
-0.67%
CLARCOR, Inc.  CLC 62.60 63.03 119,736
-0.43
-0.68%
UNION PACIFIC CORP.  UNP 104.20 104.96 4,025,286
-0.76
-0.72%
BORGWARNER, Inc.  BWA 61.10 61.55 510,725
-0.45
-0.73%
ALLSTATE CORPORATION  ALL 67.60 68.10 1,807,691
-0.50
-0.73%
CATERPILLAR, Inc.  CAT 88.63 89.33 3,483,791
-0.70
-0.78%
DELUXE CORPORATION  DLX 66.09 66.64 161,465
-0.55
-0.83%
BANK OF MONTREAL  BMO 63.63 64.25 441,525
-0.62
-0.96%
PEPSICO, Inc.  PEP 96.26 97.20 3,311,113
-0.94
-0.97%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.14 18.32 97,461
-0.18
-0.98%
ALLEGIANT TRAVEL  ALGT 157.53 159.10 59,556
-1.57
-0.99%
TREEHOUSE FOODS, Inc.  THS 70.05 70.75 510,350
-0.70
-0.99%
SPX CORPORATION  SPW 76.41 77.20 555,346
-0.79
-1.02%
AT&T, Inc.  T 34.71 35.07 26,349,206
-0.36
-1.03%
HORMEL FOODS CORPORATION  HRL 56.92 57.52 990,773
-0.60
-1.04%
Woodward, Inc.  WWD 53.16 53.79 398,838
-0.63
-1.17%
TYSON FOODS, Inc.  TSN 42.95 43.49 2,589,824
-0.54
-1.24%
FORD MOTOR COMPANY  F 15.27 15.51 24,795,239
-0.24
-1.55%
Sears Holding Corporation  SHLD 40.77 41.47 245,667
-0.70
-1.69%
BOEING COMPANY  BA 144.81 147.35 3,877,944
-2.54
-1.72%
ENPRO INDUSTRIES  NPO 62.52 63.87 66,006
-1.35
-2.11%
SUPERVALU, Inc.  SVU 8.910 9.130 3,260,971
-0.22
-2.41%
BLOUNT INTERNATIONAL, Inc.  BLT 11.84 12.15 199,064
-0.31
-2.55%
ACCURIDE CORP  ACW 4.020 4.130 170,978
-0.11
-2.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here