|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
984.61   +9.72 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PARKER HANNIFIN CORP  PH 116.39 109.14 2,709,492
+7.25
+6.64%
UNION PACIFIC CORP.  UNP 112.23 106.86 6,441,873
+5.37
+5.03%
CATERPILLAR, Inc.  CAT 99.27 94.57 11,670,137
+4.70
+4.97%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.89 16.11 310,965
+0.78
+4.84%
Sears Holding Corporation  SHLD 35.95 34.42 1,581,480
+1.53
+4.45%
TEXTRON, Inc.  TXT 38.16 36.60 2,946,633
+1.56
+4.26%
SPX CORPORATION  SPW 91.38 87.99 423,932
+3.39
+3.85%
Comcast Class A  CMCSA 53.22 51.49 21,880,241
+1.73
+3.36%
TITAN INTERNATIONAL, Inc.  TWI 9.730 9.470 529,243
+0.26
+2.75%
HONEYWELL INTERNATIONAL  HON 93.58 91.16 4,083,490
+2.42
+2.65%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.40 18.93 196,167
+0.47
+2.48%
BLOUNT INTERNATIONAL, Inc.  BLT 14.97 14.63 340,421
+0.34
+2.32%
REGAL-BELOIT CORPORATION  RBC 67.96 66.52 210,403
+1.44
+2.16%
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.23 113.83 2,602,179
+2.40
+2.11%
Deere & Company  DE 85.17 83.42 4,378,766
+1.75
+2.10%
PACCAR Inc.  PCAR 60.58 59.35 1,836,392
+1.23
+2.07%
CLARCOR, Inc.  CLC 62.68 61.45 197,107
+1.23
+2.00%
UNITED TECHNOLOGIES CORPORATION  UTX 103.18 101.18 5,691,721
+2.00
+1.98%
FORD MOTOR COMPANY  F 14.40 14.13 30,418,358
+0.27
+1.91%
LOWES COMPANIES, Inc.  LOW 54.96 53.94 8,477,123
+1.02
+1.89%
Woodward, Inc.  WWD 48.50 47.64 268,651
+0.86
+1.81%
HOME DEPOT, Inc.  HD 94.80 93.34 5,926,297
+1.46
+1.56%
BORGWARNER, Inc.  BWA 56.52 55.72 1,765,380
+0.80
+1.44%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.48 99.06 4,168,386
+1.42
+1.43%
CBL & ASSOC. PROPERTIES  CBL 18.71 18.46 1,679,405
+0.25
+1.35%
NEWELL RUBBERMAID, Inc.  NWL 34.49 34.03 1,744,575
+0.46
+1.35%
KOHLS CORPORATION  KSS 59.20 58.43 2,137,618
+0.77
+1.32%
BANK OF MONTREAL  BMO 72.27 71.34 548,508
+0.93
+1.30%
U.S. BANCORP  USB 40.41 39.89 7,881,208
+0.52
+1.30%
ALLEGIANT TRAVEL  ALGT 121.85 120.31 232,755
+1.54
+1.28%
ENPRO INDUSTRIES  NPO 61.04 60.30 535,483
+0.74
+1.23%
DEAN FOODS CO.  DF 14.56 14.39 2,838,482
+0.17
+1.18%
JPMORGAN CHASE & CO.  JPM 58.06 57.45 12,641,874
+0.61
+1.06%
General Electric  GE 25.44 25.19 30,962,329
+0.25
+0.99%
Walgreen Company  WAG 62.07 61.50 3,964,818
+0.57
+0.93%
METLIFE, Inc.  MET 50.41 49.95 5,628,020
+0.46
+0.92%
VALSPAR CORPORATION  VAL 79.76 79.08 254,121
+0.68
+0.86%
Berkshire Hathaway  BRK-A 208,109.00 206525.00 209
+1584.00
+0.77%
PNC FINANCIAL SERVICES GROUP  PNC 81.56 81.02 1,849,589
+0.54
+0.67%
MONDELEZ INT-A  MDLZ 34.11 33.89 8,177,718
+0.22
+0.65%
Associated Banc-Corp  ASBC 17.39 17.30 816,992
+0.09
+0.55%
DELUXE CORPORATION  DLX 57.02 56.73 405,246
+0.29
+0.51%
BOEING COMPANY  BA 122.03 121.45 7,806,465
+0.58
+0.48%
SUPERVALU, Inc.  SVU 8.110 8.080 2,314,127
+0.03
+0.37%
TREEHOUSE FOODS, Inc.  THS 79.90 79.63 209,901
+0.27
+0.34%
ALLSTATE CORPORATION  ALL 62.00 61.81 2,454,653
+0.19
+0.31%
WAL-MART STORES, Inc.  WMT 76.25 76.03 6,367,092
+0.22
+0.29%
ECOLAB, Inc.  ECL 112.56 112.41 1,080,362
+0.15
+0.13%
MCDONALDS CORPORATION  MCD 91.02 90.94 5,966,894
+0.08
+0.09%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
HORMEL FOODS CORPORATION  HRL 52.50 52.55 534,757
-0.05
-0.10%
GENERAL MILLS, Inc.  GIS 50.51 50.60 1,709,663
-0.09
-0.18%
The Bon-Ton Stores, Inc.  BONT 9.410 9.430 116,904
-0.02
-0.21%
ACCURIDE CORP  ACW 4.290 4.300 102,059
-0.01
-0.23%
RELIANCE STEEL & ALUMINUM CO.  RS 63.54 63.79 1,181,741
-0.25
-0.39%
AGL RESOURCES, Inc.  GAS 54.14 54.46 827,356
-0.32
-0.59%
TYSON FOODS, Inc.  TSN 38.32 38.55 3,109,390
-0.23
-0.60%
PEPSICO, Inc.  PEP 93.76 94.46 5,804,955
-0.70
-0.74%
Landstar System, Inc.  LSTR 72.60 73.45 688,591
-0.85
-1.16%
AT&T, Inc.  T 33.66 34.50 55,879,187
-0.84
-2.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here