|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
977.35   +0.30 (+0.03%)
Streaming Delayed Price  /  Updated: 3:29 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ecolab  ECL 107.19 103.62 1,296,562
+3.57
+3.45%
WALGREENS BOOTS  WBA 74.90 72.91 5,431,810
+1.99
+2.73%
ALLEGIANT TRAVEL  ALGT 151.20 147.73 58,842
+3.47
+2.35%
Mondelez International  MDLZ 37.15 36.34 8,963,130
+0.81
+2.23%
Thermo Fisher Scientific  TMO 124.65 121.94 2,336,212
+2.71
+2.22%
Borg Warner  BWA 29.67 29.03 2,774,926
+0.64
+2.20%
QUANEX BUILDING PRODUCTS CORPORATION  NX 16.81 16.47 190,856
+0.34
+2.06%
The Bon-Ton Stores, Inc.  BONT 1.570 1.540 69,463
+0.03
+1.95%
Hormel Foods  HRL 82.86 81.40 1,668,413
+1.46
+1.79%
Home Depot  HD 113.78 111.85 6,367,341
+1.93
+1.73%
TREEHOUSE FOODS, Inc.  THS 77.56 76.37 549,614
+1.19
+1.56%
Union Pacific  UNP 77.21 76.03 5,987,160
+1.18
+1.55%
Deere & Co  DE 78.19 77.07 2,200,748
+1.12
+1.45%
VALSPAR CORPORATION  VAL 81.12 80.02 902,926
+1.10
+1.37%
Honeywell International  HON 102.88 101.53 2,815,612
+1.35
+1.33%
Tyson Foods  TSN 60.79 60.16 4,903,566
+0.63
+1.05%
Lowe's Companies  LOW 64.20 63.55 4,733,428
+0.65
+1.02%
McDonald's Corp  MCD 117.18 116.05 6,168,581
+1.13
+0.97%
PepsiCo  PEP 98.38 97.52 3,890,363
+0.86
+0.88%
DEAN FOODS CO.  DF 19.10 18.97 3,799,804
+0.13
+0.69%
General Electric  GE 28.36 28.17 29,420,429
+0.19
+0.67%
Genl Mills  GIS 56.01 55.72 3,213,558
+0.29
+0.52%
United Technologies  UTX 87.20 86.78 6,384,853
+0.42
+0.48%
United Parcel Service  UPS 97.75 97.30 4,608,093
+0.45
+0.46%
PNC Financial Services  PNC 82.12 81.77 3,362,916
+0.35
+0.43%
Berkshire Hathaway  BRK-A 191,940.00 191255.05 348
+684.95
+0.36%
Landstar System, Inc.  LSTR 60.62 60.45 397,655
+0.17
+0.28%
DELUXE CORPORATION  DLX 52.06 51.93 203,135
+0.13
+0.26%
Newell Rubbermaid  NWL 34.31 34.26 7,081,894
+0.05
+0.15%
PACCAR  PCAR 49.93 49.89 2,021,542
+0.04
+0.08%
ASSD BANC-CORP  ASB 16.77 16.76 1,033,604
+0.01
+0.06%
AGL Resources  GAS 64.55 64.54 1,123,170
+0.01
+0.02%
MetLife  MET 37.11 37.15 7,023,302
-0.04
-0.11%
U.S. Bancorp  USB 39.37 39.53 10,495,659
-0.16
-0.42%
Boeing Co  BA 118.93 119.47 3,453,380
-0.54
-0.45%
Allstate Corp  ALL 62.95 63.33 2,770,470
-0.38
-0.60%
BLOUNT INTERNATIONAL, Inc.  BLT 9.230 9.290 232,569
-0.06
-0.65%
JPMorgan Chase & Co  JPM 56.13 56.54 21,752,774
-0.41
-0.73%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 14.99 15.13 106,827
-0.14
-0.93%
TITAN INTERNATIONAL, Inc.  TWI 3.030 3.060 208,828
-0.03
-0.98%
Caterpillar  CAT 63.94 64.58 4,560,715
-0.64
-0.99%
AT&T  T 36.71 37.11 29,646,198
-0.40
-1.08%
Textron  TXT 32.10 32.48 2,139,128
-0.38
-1.17%
CLARCOR, Inc.  CLC 46.24 46.79 274,121
-0.55
-1.18%
Parker-Hannifin  PH 99.85 101.09 1,242,732
-1.24
-1.23%
RELIANCE STEEL & ALUMINIUM CO.  RS 57.14 57.87 315,105
-0.73
-1.26%
Wal-Mart Stores, Inc.  WMT 66.00 66.90 11,955,284
-0.90
-1.34%
Woodward, Inc.  WWD 43.80 44.40 430,280
-0.60
-1.35%
Exelon Corp  EXC 31.89 32.36 6,403,235
-0.46
-1.44%
SUPERVALU, Inc.  SVU 4.100 4.160 3,202,714
-0.06
-1.44%
Ford Motor  F 11.36 11.59 42,074,318
-0.23
-1.98%
Comcast Corp  CMCSA 58.16 59.40 14,513,138
-1.24
-2.09%
Kohl's Corp  KSS 41.55 42.61 2,486,222
-1.06
-2.49%
BANK OF MONTREAL  BMO 51.31 52.81 898,124
-1.50
-2.84%
SPX CORPORATION  SPXC 9.120 9.390 429,939
-0.27
-2.88%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 5.905 6.080 7,088,806
-0.17
-2.88%
ENPRO INDUSTRIES  NPO 40.69 41.93 47,204
-1.24
-2.96%
CBL & ASSOC. PROPERTIES  CBL 9.800 10.11 1,192,284
-0.31
-3.07%
Sears Holding Corporation  SHLD 15.49 16.73 817,296
-1.24
-7.41%
REGAL-BELOIT CORPORATION  RBC 50.49 54.86 772,176
-4.37
-7.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here