Star 60 (CIX: RKCMP)
1,256.83   +3.02 (+0.24%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Comcast Corp  CMCSA 33.81 32.79 105,512,105
+1.02
+3.11%
DEAN FOODS RG  DF 10.59 10.30 2,242,778
+0.29
+2.82%
CBL & ASSOC PP R RG  CBL 6.190 6.030 5,670,204
+0.16
+2.65%
McDonald's Corp  MCD 164.55 160.53 10,927,291
+4.02
+2.50%
General Electric  GE 13.05 12.76 74,119,111
+0.29
+2.27%
SEARS HOLDINGS RG  SHLD 2.420 2.370 3,671,818
+0.05
+2.11%
Hormel Foods  HRL 36.27 35.67 2,735,377
+0.60
+1.68%
Newell Rubbermaid  NWL 26.21 25.78 7,342,819
+0.43
+1.67%
RELIANCE STEEL & RG  RS 93.37 91.96 727,856
+1.41
+1.53%
Mondelez International  MDLZ 41.30 40.74 8,878,381
+0.56
+1.37%
United Technologies  UTX 124.87 123.48 3,965,347
+1.39
+1.13%
SPX RG  SPXC 35.48 35.09 596,260
+0.39
+1.11%
Thermo Fisher Scientific  TMO 208.75 206.54 2,837,208
+2.21
+1.07%
PEPSICO RG  PEP 108.37 107.24 5,709,358
+1.13
+1.05%
PACCAR  PCAR 62.11 61.51 2,653,043
+0.60
+0.98%
Deere & Co  DE 143.17 142.01 2,358,407
+1.16
+0.82%
Wal-Mart Stores, Inc.  WMT 84.82 84.21 11,005,783
+0.61
+0.72%
BK OF MONTREAL RG  BMO 77.76 77.30 230,043
+0.46
+0.60%
Union Pacific  UNP 143.95 143.10 3,198,367
+0.85
+0.59%
Textron  TXT 67.06 66.68 2,198,789
+0.38
+0.57%
Genl Mills  GIS 45.22 44.97 8,209,569
+0.25
+0.56%
Berkshire Hathaway  BRK-A 286,541.09 285000.00 546
+1541.09
+0.54%
LANDSTAR SYSTEMS RG  LSTR 113.80 113.30 725,896
+0.50
+0.44%
Boeing Co  BA 338.91 337.66 3,298,084
+1.25
+0.37%
Caterpillar  CAT 139.94 139.53 5,223,430
+0.41
+0.29%
AT&T  T 31.69 31.60 63,900,036
+0.09
+0.28%
United Parcel Service  UPS 113.70 113.42 3,661,109
+0.28
+0.25%
Exelon Corp  EXC 41.50 41.43 5,138,103
+0.07
+0.17%
Tyson Foods  TSN 69.38 69.27 2,249,683
+0.11
+0.16%
WOODWARD RG  WWD 77.75 77.66 410,310
+0.09
+0.12%
MetLife  MET 45.71 45.66 7,642,227
+0.05
+0.11%
FIAT CHRYSLER AU RG  FCAU 19.17 19.16 5,212,931
+0.01
+0.05%
Honeywell International  HON 144.00 143.97 3,173,852
+0.03
+0.02%
DELUXE RG  DLX 67.52 67.51 510,260
+0.01
+0.01%
Allstate Corp  ALL 92.24 92.23 2,587,195
+0.01
+0.01%
TREEHOUSE FOODS RG  THS 53.56 53.69 873,587
-0.13
-0.24%
WALGREENS BOOTS RG  WBA 67.61 67.79 10,441,265
-0.18
-0.27%
REGAL BELOIT RG  RBC 80.40 80.65 478,807
-0.25
-0.31%
ASSD BANC-CORP RG  ASB 28.25 28.35 1,748,755
-0.10
-0.35%
U.S. Bancorp  USB 50.76 50.99 7,310,160
-0.23
-0.45%
Ford Motor  F 11.65 11.71 38,207,303
-0.06
-0.51%
Parker-Hannifin  PH 157.38 158.50 3,209,080
-1.12
-0.71%
Lowe's Companies  LOW 98.22 99.06 5,750,763
-0.84
-0.85%
NEW MEDIA INVT RG  NEWM 18.62 18.80 1,229,760
-0.18
-0.96%
TITAN INTL RG  TWI 11.12 11.25 460,457
-0.13
-1.16%
ALLEGIANT TRAVEL RG  ALGT 144.15 146.15 153,982
-2.00
-1.37%
PNC Financial Services  PNC 139.36 141.34 2,765,656
-1.98
-1.40%
Home Depot  HD 197.41 200.31 7,067,329
-2.90
-1.45%
QUANEX BLDG PRDS RG  NX 18.35 18.65 433,873
-0.30
-1.61%
JPMorgan Chase & Co  JPM 105.75 107.51 19,938,788
-1.76
-1.64%
Borg Warner  BWA 45.09 45.94 3,189,097
-0.85
-1.85%
Ecolab  ECL 138.87 141.56 3,188,207
-2.69
-1.90%
ENPRO INDUSTRIES RG  NPO 69.75 71.17 554,761
-1.42
-2.00%
Kohl's Corp  KSS 73.84 77.33 3,831,234
-3.49
-4.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.