|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
997.20   -1.67 (-0.17%)
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 38.42 36.99 445,734
+1.43
+3.87%
TITAN INTERNATIONAL, Inc.  TWI 10.10 9.780 231,047
+0.32
+3.27%
ENPRO INDUSTRIES  NPO 65.58 63.53 33,254
+2.05
+3.23%
EXELON CORPORATION  EXC 36.20 35.28 2,054,498
+0.92
+2.61%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.30 16.91 73,822
+0.39
+2.28%
RELIANCE STEEL & ALUMINIUM CO.  RS 66.65 65.77 197,084
+0.88
+1.34%
METLIFE, Inc.  MET 53.00 52.31 1,853,226
+0.69
+1.32%
ALLSTATE CORPORATION  ALL 63.79 62.98 805,231
+0.81
+1.29%
The Bon-Ton Stores, Inc.  BONT 8.550 8.490 21,278
+0.06
+0.71%
VALSPAR CORPORATION  VAL 79.88 79.32 47,261
+0.56
+0.71%
NEWELL RUBBERMAID, Inc.  NWL 35.23 35.03 229,273
+0.20
+0.57%
PEPSICO, Inc.  PEP 95.22 94.69 962,970
+0.53
+0.56%
DEAN FOODS CO.  DF 14.24 14.17 709,962
+0.07
+0.49%
LOWES COMPANIES, Inc.  LOW 56.05 55.81 1,421,333
+0.24
+0.43%
KOHLS CORPORATION  KSS 54.66 54.44 517,455
+0.22
+0.40%
UNION PACIFIC CORP.  UNP 115.43 114.97 766,812
+0.46
+0.40%
DELUXE CORPORATION  DLX 60.08 59.85 58,926
+0.23
+0.38%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.97 102.62 528,552
+0.35
+0.34%
Landstar System, Inc.  LSTR 74.43 74.20 54,310
+0.23
+0.31%
CLARCOR, Inc.  CLC 65.55 65.42 56,121
+0.13
+0.20%
HOME DEPOT, Inc.  HD 96.57 96.42 1,047,542
+0.15
+0.16%
PNC FINANCIAL SERVICES GROUP  PNC 84.92 84.80 351,438
+0.12
+0.14%
U.S. BANCORP  USB 41.89 41.84 1,729,149
+0.05
+0.12%
GENERAL MILLS, Inc.  GIS 50.96 50.90 425,897
+0.06
+0.12%
MCDONALDS CORPORATION  MCD 92.82 92.73 742,845
+0.09
+0.10%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.76 19.75 31,700
+0.01
+0.05%
AGL RESOURCES, Inc.  GAS 54.14 54.12 182,735
+0.02
+0.04%
TEXTRON, Inc.  TXT 40.67 40.66 334,330
+0.01
+0.02%
HORMEL FOODS CORPORATION  HRL 53.08 53.07 65,551
+0.01
+0.02%
TYSON FOODS, Inc.  TSN 38.97 38.96 807,322
+0.01
+0.01%
BOEING COMPANY  BA 123.09 123.08 629,147
+0.01
+0.01%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.08 116.09 427,001
-0.01
-0.01%
WAL-MART STORES, Inc.  WMT 76.36 76.39 961,139
-0.03
-0.04%
ECOLAB, Inc.  ECL 108.10 108.16 187,268
-0.06
-0.06%
MONDELEZ INT-A  MDLZ 34.89 34.93 1,861,945
-0.04
-0.11%
PARKER HANNIFIN CORP  PH 123.82 123.97 325,118
-0.15
-0.12%
CBL & ASSOC. PROPERTIES  CBL 18.67 18.70 331,180
-0.03
-0.16%
PACCAR Inc.  PCAR 63.17 63.35 332,841
-0.18
-0.28%
UNITED TECHNOLOGIES CORPORATION  UTX 105.50 105.85 720,065
-0.35
-0.33%
TREEHOUSE FOODS, Inc.  THS 83.02 83.30 22,729
-0.28
-0.34%
HONEYWELL INTERNATIONAL  HON 94.71 95.05 458,801
-0.34
-0.36%
Berkshire Hathaway  BRK-A 208,789.22 209600.20 61
-810.98
-0.39%
AT&T, Inc.  T 34.25 34.40 6,895,260
-0.15
-0.44%
SUPERVALU, Inc.  SVU 8.480 8.520 341,815
-0.04
-0.47%
Woodward, Inc.  WWD 49.58 49.84 71,455
-0.26
-0.52%
BLOUNT INTERNATIONAL, Inc.  BLT 15.08 15.16 35,023
-0.08
-0.53%
Deere & Company  DE 84.70 85.15 357,032
-0.45
-0.53%
CATERPILLAR, Inc.  CAT 99.65 100.19 752,050
-0.54
-0.54%
ALLEGIANT TRAVEL  ALGT 128.25 128.97 33,379
-0.72
-0.56%
ACCURIDE CORP  ACW 4.930 4.960 42,788
-0.03
-0.60%
Associated Banc-Corp  ASBC 18.42 18.56 237,840
-0.14
-0.75%
Walgreen Company  WAG 62.33 62.83 850,850
-0.50
-0.80%
REGAL-BELOIT CORPORATION  RBC 68.98 69.60 125,385
-0.62
-0.89%
General Electric  GE 25.43 25.66 7,894,908
-0.23
-0.90%
BANK OF MONTREAL  BMO 72.69 73.35 158,063
-0.66
-0.90%
FORD MOTOR COMPANY  F 13.77 13.91 8,074,951
-0.14
-1.04%
Comcast Class A  CMCSA 54.17 54.90 2,966,785
-0.73
-1.33%
SPX CORPORATION  SPW 92.09 96.14 288,541
-4.05
-4.21%
BORGWARNER, Inc.  BWA 53.66 56.86 3,236,650
-3.20
-5.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here