Star 60 (CIX: RKCMP)
1,211.58   +11.76 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SUPERVALU RG  SVU 3.740 3.250 11,175,292
+0.49
+15.08%
QUANEX BLDG PRDS RG  NX 22.50 21.00 408,703
+1.50
+7.14%
Caterpillar  CAT 114.54 108.18 14,264,596
+6.36
+5.88%
WOODWARD  WWD 72.35 68.88 941,476
+3.47
+5.04%
SEARS HOLDINGS RG  SHLD 8.810 8.400 2,044,549
+0.41
+4.88%
McDonald's Corp  MCD 159.07 151.85 9,511,383
+7.22
+4.75%
Borg Warner  BWA 45.84 44.72 1,899,212
+1.12
+2.50%
RELIANCE STEEL & RG  RS 76.21 74.40 570,688
+1.81
+2.43%
Hormel Foods  HRL 34.11 33.31 2,435,134
+0.80
+2.40%
TITAN INTL RG  TWI 12.45 12.19 233,496
+0.26
+2.13%
Wal-Mart Stores, Inc.  WMT 78.52 76.89 11,503,953
+1.63
+2.12%
TREEHOUSE FOODS RG  THS 85.67 84.03 920,753
+1.64
+1.95%
Lowe's Companies  LOW 75.69 74.31 6,506,985
+1.38
+1.86%
MetLife  MET 55.70 54.69 5,304,612
+1.01
+1.85%
Tyson Foods  TSN 62.72 61.61 1,878,225
+1.11
+1.80%
PNC Financial Services  PNC 129.33 127.14 2,977,356
+2.19
+1.72%
JPMorgan Chase & Co  JPM 92.80 91.28 16,447,678
+1.52
+1.67%
Home Depot  HD 146.97 144.58 5,002,381
+2.39
+1.65%
Kohl's Corp  KSS 39.97 39.36 4,607,520
+0.61
+1.55%
CBL & ASSOC PP R RG  CBL 8.950 8.820 3,585,337
+0.13
+1.47%
DEAN FOODS RG  DF 15.46 15.26 1,362,936
+0.20
+1.31%
Union Pacific  UNP 104.96 103.66 3,923,400
+1.30
+1.25%
ENPRO INDUSTRIES RG  NPO 73.24 72.38 171,159
+0.86
+1.19%
Genl Mills  GIS 55.12 54.48 3,129,069
+0.64
+1.17%
Mondelez International  MDLZ 44.24 43.75 7,325,838
+0.49
+1.12%
Deere & Co  DE 127.90 126.55 2,127,964
+1.35
+1.07%
DELUXE RG  DLX 70.95 70.21 292,237
+0.74
+1.05%
Textron  TXT 49.29 48.79 1,499,214
+0.50
+1.02%
LANDSTAR SYSTEMS RG  LSTR 89.45 88.55 516,892
+0.90
+1.02%
REGAL BELOIT  RBC 85.80 84.95 301,744
+0.85
+1.00%
Parker-Hannifin  PH 165.98 164.40 1,079,730
+1.58
+0.96%
NEW MEDIA INVT RG  NEWM 13.71 13.58 375,682
+0.13
+0.96%
United Parcel Service  UPS 113.22 112.15 2,219,359
+1.07
+0.95%
ASSD BANC-CORP RG  ASB 23.70 23.50 2,596,304
+0.20
+0.85%
U.S. Bancorp  USB 53.17 52.79 7,446,133
+0.38
+0.72%
Comcast Corp  CMCSA 39.75 39.47 17,875,132
+0.28
+0.71%
Berkshire Hathaway  BRK-A 259,410.02 257689.00 375
+1721.02
+0.67%
Newell Rubbermaid  NWL 52.95 52.60 2,741,114
+0.35
+0.67%
Ecolab  ECL 132.90 132.04 584,193
+0.86
+0.65%
WALGREENS BOOTS RG  WBA 80.06 79.60 5,364,915
+0.46
+0.58%
Allstate Corp  ALL 90.21 89.77 1,258,375
+0.44
+0.49%
PepsiCo  PEP 116.45 116.13 3,075,078
+0.32
+0.28%
Boeing Co  BA 212.46 212.18 2,889,035
+0.28
+0.13%
General Electric  GE 25.44 25.43 46,181,545
+0.01
+0.04%
AT&T  T 36.22 36.23 29,446,967
-0.01
-0.03%
BK OF MONTREAL RG  BMO 76.94 76.98 375,293
-0.04
-0.05%
Ford Motor  F 11.27 11.29 52,854,343
-0.02
-0.18%
ALLEGIANT TRAVEL RG  ALGT 144.45 144.75 127,523
-0.30
-0.21%
FIAT CHRYSLER AU RG  FCAU 11.72 11.75 3,078,938
-0.03
-0.26%
Honeywell International  HON 137.25 137.71 3,073,882
-0.46
-0.33%
SPX RG  SPXC 28.11 28.22 230,562
-0.11
-0.39%
Exelon Corp  EXC 37.02 37.20 3,904,490
-0.18
-0.48%
PACCAR  PCAR 68.64 69.14 4,416,935
-0.50
-0.72%
Thermo Fisher Scientific  TMO 180.13 182.16 1,440,728
-2.03
-1.11%
United Technologies  UTX 120.42 123.13 4,801,441
-2.71
-2.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial