|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,003.11   +3.86 (+0.39%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 10.21 9.050 1,208,269
+1.16
+12.82%
HORMEL FOODS CORPORATION  HRL 49.92 47.86 2,884,679
+2.06
+4.30%
JPMORGAN CHASE & CO.  JPM 58.50 57.64 12,745,499
+0.86
+1.49%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.650 9.515 94,246
+0.13
+1.42%
Berkshire Hathaway  BRK-A 205,159.00 202388.00 433
+2771.00
+1.37%
Associated Banc-Corp  ASBC 18.10 17.86 484,121
+0.24
+1.34%
PNC FINANCIAL SERVICES GROUP  PNC 84.55 83.53 2,023,283
+1.02
+1.22%
U.S. BANCORP  USB 42.19 41.71 4,371,550
+0.48
+1.15%
REGAL-BELOIT CORPORATION  RBC 70.67 70.03 248,458
+0.64
+0.91%
NEWELL RUBBERMAID, Inc.  NWL 33.77 33.48 1,109,235
+0.29
+0.87%
EXELON CORPORATION  EXC 32.25 31.99 5,913,018
+0.26
+0.81%
SPX CORPORATION  SPW 104.72 103.88 266,522
+0.84
+0.81%
WAL-MART STORES, Inc.  WMT 75.55 74.96 5,260,626
+0.59
+0.79%
BANK OF MONTREAL  BMO 74.87 74.30 283,821
+0.57
+0.77%
TITAN INTERNATIONAL, Inc.  TWI 14.85 14.74 549,880
+0.11
+0.75%
KOHLS CORPORATION  KSS 59.29 58.88 2,910,979
+0.41
+0.70%
LOWES COMPANIES, Inc.  LOW 52.67 52.33 7,154,116
+0.34
+0.65%
METLIFE, Inc.  MET 53.94 53.70 5,895,978
+0.24
+0.45%
HOME DEPOT, Inc.  HD 91.15 90.75 8,315,968
+0.40
+0.44%
TREEHOUSE FOODS, Inc.  THS 80.94 80.62 198,708
+0.32
+0.40%
Deere & Company  DE 86.21 85.87 2,217,163
+0.34
+0.40%
MCDONALDS CORPORATION  MCD 94.53 94.19 5,981,567
+0.34
+0.36%
Landstar System, Inc.  LSTR 67.86 67.64 175,668
+0.22
+0.33%
UNITED TECHNOLOGIES CORPORATION  UTX 110.06 109.71 2,849,592
+0.35
+0.32%
AT&T, Inc.  T 34.64 34.53 15,932,477
+0.11
+0.32%
UNION PACIFIC CORP.  UNP 105.86 105.57 2,351,153
+0.29
+0.27%
General Electric  GE 26.43 26.36 22,184,941
+0.07
+0.27%
CATERPILLAR, Inc.  CAT 107.97 107.70 4,118,278
+0.27
+0.25%
TEXTRON, Inc.  TXT 39.03 38.94 1,778,299
+0.09
+0.23%
AGL RESOURCES, Inc.  GAS 52.46 52.35 391,067
+0.11
+0.21%
VALSPAR CORPORATION  VAL 80.65 80.49 281,982
+0.16
+0.20%
ALLSTATE CORPORATION  ALL 61.51 61.40 2,367,579
+0.11
+0.18%
HONEYWELL INTERNATIONAL  HON 95.94 95.77 1,518,084
+0.17
+0.18%
THE HILLSHIRE BRANDS COMPANY  HSH 62.88 62.79 1,023,943
+0.09
+0.14%
ENPRO INDUSTRIES  NPO 66.57 66.49 275,457
+0.08
+0.12%
BOEING COMPANY  BA 127.50 127.35 2,524,057
+0.15
+0.12%
ECOLAB, Inc.  ECL 113.77 113.69 706,206
+0.08
+0.07%
FORD MOTOR COMPANY  F 17.40 17.41 15,051,296
-0.01
-0.06%
MONDELEZ INT-A  MDLZ 36.16 36.20 3,025,238
-0.04
-0.11%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.17 18.20 127,799
-0.03
-0.16%
PEPSICO, Inc.  PEP 92.05 92.23 4,060,284
-0.18
-0.20%
CLARCOR, Inc.  CLC 61.85 62.01 201,772
-0.16
-0.26%
Comcast Class A  CMCSA 54.44 54.64 7,474,740
-0.20
-0.37%
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.81 122.26 854,550
-0.45
-0.37%
RELIANCE STEEL & ALUMINUM CO.  RS 69.70 69.96 255,220
-0.26
-0.37%
GENERAL MILLS, Inc.  GIS 53.22 53.42 2,389,583
-0.20
-0.37%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.41 98.80 2,411,447
-0.39
-0.39%
BLOUNT INTERNATIONAL, Inc.  BLT 15.81 15.88 219,823
-0.07
-0.44%
DELUXE CORPORATION  DLX 58.72 59.02 271,935
-0.30
-0.51%
PARKER HANNIFIN CORP  PH 117.05 117.80 1,191,258
-0.75
-0.64%
CBL & ASSOC. PROPERTIES  CBL 19.16 19.31 1,032,530
-0.15
-0.78%
DEAN FOODS CO.  DF 16.08 16.23 1,976,748
-0.15
-0.92%
Woodward, Inc.  WWD 52.08 52.61 219,736
-0.53
-1.01%
SUPERVALU, Inc.  SVU 9.560 9.660 2,877,357
-0.10
-1.04%
Walgreen Company  WAG 61.07 62.00 7,882,012
-0.93
-1.50%
PACCAR Inc.  PCAR 63.31 64.30 1,129,753
-0.98
-1.53%
BORGWARNER, Inc.  BWA 62.71 63.72 925,785
-1.01
-1.59%
ALLEGIANT TRAVEL  ALGT 124.93 127.40 158,182
-2.47
-1.94%
ACCURIDE CORP  ACW 4.910 5.010 64,281
-0.10
-2.00%
Sears Holding Corporation  SHLD 33.38 35.95 4,640,950
-2.57
-7.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here