|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,073.04   +7.01 (+0.66%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 6, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPX  SPXC 16.31 15.07 992,611
+1.24
+8.23%
TITAN INTL  TWI 6.270 5.900 620,392
+0.37
+6.27%
ACCURIDE   ACW 1.680 1.600 365,979
+0.08
+5.00%
TREEHOUSE FOODS  THS 92.53 90.39 867,066
+2.14
+2.37%
CBL & ASSOC PP REIT  CBL 12.18 11.91 1,532,590
+0.27
+2.27%
WOODWARD  WWD 54.34 53.24 305,414
+1.10
+2.07%
LANDSTAR SYSTEMS  LSTR 66.55 65.32 265,625
+1.23
+1.88%
Ecolab  ECL 117.05 115.04 1,426,982
+2.01
+1.75%
CLARCOR INC  CLC 56.87 55.97 266,533
+0.90
+1.61%
Wal-Mart Stores, Inc.  WMT 68.25 67.21 9,825,160
+1.04
+1.55%
NEW MEDIA INVT  NEWM 16.44 16.19 354,759
+0.25
+1.54%
Tyson Foods  TSN 67.25 66.38 4,531,341
+0.87
+1.31%
SUPERVALU  SVU 4.670 4.610 2,129,263
+0.06
+1.30%
Thermo Fisher Scientific  TMO 146.97 145.14 1,257,404
+1.83
+1.26%
QUANEX BLDG PRDS  NX 18.69 18.50 280,156
+0.19
+1.03%
McDonald's Corp  MCD 130.58 129.28 4,417,799
+1.30
+1.01%
DELUXE  DLX 63.52 62.89 185,167
+0.63
+1.00%
BON-TON STORES  BONT 2.140 2.120 36,524
+0.02
+0.94%
Hormel Foods  HRL 38.55 38.19 2,765,597
+0.36
+0.94%
FIAT CHRYSLER AUTO  FCAU 7.720 7.650 3,539,039
+0.07
+0.92%
Ford Motor  F 13.44 13.32 23,283,370
+0.12
+0.90%
Boeing Co  BA 133.26 132.08 2,465,916
+1.18
+0.89%
Exelon Corp  EXC 35.68 35.38 5,875,972
+0.30
+0.85%
United Technologies  UTX 101.12 100.29 3,745,483
+0.83
+0.83%
Caterpillar  CAT 73.36 72.79 6,942,703
+0.57
+0.78%
General Electric  GE 30.12 29.89 28,301,031
+0.23
+0.77%
Home Depot  HD 135.70 134.67 3,356,813
+1.03
+0.76%
PepsiCo  PEP 104.96 104.21 3,547,652
+0.75
+0.72%
AT&T  T 38.99 38.74 15,663,295
+0.25
+0.65%
Union Pacific  UNP 85.73 85.19 4,009,779
+0.54
+0.63%
Comcast Corp  CMCSA 61.42 61.05 7,780,017
+0.37
+0.61%
JPMorgan Chase & Co  JPM 61.60 61.24 11,056,452
+0.36
+0.59%
Parker-Hannifin  PH 112.59 111.95 735,544
+0.64
+0.57%
Lowe's Companies  LOW 75.54 75.14 3,420,827
+0.40
+0.53%
Berkshire Hathaway  BRK-A 216,999.98 215880.00 181
+1119.98
+0.52%
MetLife  MET 43.02 42.81 4,975,156
+0.21
+0.49%
REGAL BELOIT  RBC 64.30 63.99 239,880
+0.31
+0.48%
RELIANCE STEEL & AL  RS 73.33 73.09 884,590
+0.24
+0.33%
U.S. Bancorp  USB 41.78 41.65 5,306,419
+0.13
+0.31%
Deere & Co  DE 81.45 81.20 1,258,726
+0.25
+0.31%
PNC Financial Services  PNC 85.61 85.35 2,162,623
+0.26
+0.30%
Newell Rubbermaid  NWL 47.04 46.91 5,507,318
+0.13
+0.28%
Borg Warner  BWA 33.93 33.85 2,715,682
+0.08
+0.24%
ASSD BANC-CORP  ASB 17.67 17.64 695,866
+0.03
+0.17%
Honeywell International  HON 113.78 113.62 3,352,023
+0.16
+0.14%
Textron  TXT 38.23 38.19 2,063,682
+0.04
+0.10%
Genl Mills  GIS 62.11 62.08 2,271,929
+0.03
+0.05%
THE VALSPAR  VAL 106.86 106.83 497,938
+0.03
+0.03%
Mondelez International  MDLZ 43.93 43.92 4,546,011
+0.01
+0.02%
United Parcel Service  UPS 102.11 102.14 3,658,487
-0.03
-0.03%
DEAN FOODS  DF 18.07 18.08 2,102,637
-0.01
-0.06%
PACCAR  PCAR 55.54 55.61 2,644,316
-0.07
-0.13%
ENPRO INDUSTRIES  NPO 46.98 47.04 288,959
-0.06
-0.13%
AGL Resources  GAS 66.14 66.23 643,830
-0.09
-0.14%
BK OF MONTREAL  BMO 62.38 62.66 702,188
-0.28
-0.45%
Kohl's Corp  KSS 41.37 41.66 3,385,766
-0.29
-0.70%
Allstate Corp  ALL 67.10 67.87 2,213,634
-0.77
-1.13%
ALLEGIANT TRAVEL  ALGT 151.43 153.82 154,218
-2.39
-1.55%
WALGREENS BOOTS  WBA 79.43 81.46 11,411,582
-2.03
-2.49%
SEARS HOLDINGS  SHLD 13.48 13.99 819,323
-0.51
-3.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here