|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,105.08   -2.95 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACCURIDE   ACW 1.730 1.640 145,250
+0.09
+5.49%
BON-TON STORES  BONT 1.730 1.650 82,260
+0.08
+4.85%
MetLife  MET 41.79 41.31 7,953,177
+0.48
+1.16%
PNC Financial Services  PNC 86.69 85.87 1,921,979
+0.82
+0.95%
CBL & ASSOC PP REIT  CBL 13.24 13.13 3,699,368
+0.11
+0.84%
ENPRO INDUSTRIES  NPO 54.37 53.98 196,406
+0.39
+0.72%
WOODWARD  WWD 62.37 61.94 166,901
+0.43
+0.69%
Thermo Fisher Scientific  TMO 152.36 151.35 1,158,268
+1.01
+0.67%
Newell Rubbermaid  NWL 53.87 53.70 3,835,203
+0.17
+0.32%
SEARS HOLDINGS  SHLD 14.11 14.07 691,558
+0.04
+0.28%
JPMorgan Chase & Co  JPM 66.22 66.07 14,038,597
+0.15
+0.23%
Textron  TXT 40.94 40.87 1,005,957
+0.07
+0.17%
Ecolab  ECL 122.93 122.80 909,915
+0.13
+0.11%
General Electric  GE 31.23 31.21 22,265,644
+0.02
+0.06%
ASSD BANC-CORP  ASB 19.64 19.63 1,240,911
+0.01
+0.05%
Union Pacific  UNP 95.12 95.08 2,531,777
+0.04
+0.04%
U.S. Bancorp  USB 43.40 43.40 6,590,665
+0.00
0.00%
ALLEGIANT TRAVEL  ALGT 136.37 136.38 158,973
-0.01
-0.01%
Honeywell International  HON 116.75 116.77 1,703,757
-0.02
-0.02%
Mondelez International  MDLZ 43.06 43.08 4,807,834
-0.02
-0.05%
Comcast Corp  CMCSA 65.51 65.56 6,732,292
-0.05
-0.08%
DELUXE  DLX 68.74 68.80 243,854
-0.06
-0.09%
Wal-Mart Stores, Inc.  WMT 71.14 71.22 10,038,464
-0.08
-0.11%
RELIANCE STEEL & AL  RS 72.04 72.13 333,507
-0.09
-0.12%
PACCAR  PCAR 59.85 59.93 1,189,144
-0.08
-0.13%
THE VALSPAR  VAL 105.46 105.65 148,389
-0.19
-0.18%
Caterpillar  CAT 82.66 82.84 3,596,799
-0.18
-0.22%
Parker-Hannifin  PH 123.24 123.56 684,705
-0.32
-0.26%
Kohl's Corp  KSS 44.54 44.68 3,092,615
-0.14
-0.31%
NEW MEDIA INVT  NEWM 15.59 15.64 417,875
-0.05
-0.32%
Allstate Corp  ALL 68.32 68.54 1,427,686
-0.22
-0.32%
United Parcel Service  UPS 108.95 109.33 1,922,858
-0.38
-0.35%
Borg Warner  BWA 33.65 33.77 1,842,642
-0.12
-0.36%
SUPERVALU  SVU 5.360 5.380 1,988,163
-0.02
-0.37%
United Technologies  UTX 107.31 107.72 2,511,122
-0.41
-0.38%
PepsiCo  PEP 107.45 107.88 2,868,894
-0.43
-0.40%
Berkshire Hathaway  BRK-A 222,040.00 222999.00 493
-959.00
-0.43%
BK OF MONTREAL  BMO 66.78 67.10 550,628
-0.32
-0.48%
Tyson Foods  TSN 75.09 75.47 1,847,748
-0.38
-0.50%
TREEHOUSE FOODS  THS 94.00 94.53 693,172
-0.53
-0.56%
LANDSTAR SYSTEMS  LSTR 68.84 69.23 175,391
-0.39
-0.56%
Boeing Co  BA 132.23 132.98 1,973,740
-0.75
-0.56%
FIAT CHRYSLER AUTO  FCAU 6.880 6.920 3,028,052
-0.04
-0.58%
Deere & Co  DE 86.74 87.29 3,031,566
-0.55
-0.63%
DEAN FOODS  DF 16.71 16.82 2,389,622
-0.11
-0.65%
Ford Motor  F 12.38 12.47 22,645,892
-0.09
-0.72%
TITAN INTL  TWI 9.570 9.640 438,761
-0.07
-0.73%
Genl Mills  GIS 70.87 71.39 1,975,309
-0.52
-0.73%
Lowe's Companies  LOW 76.90 77.47 3,827,380
-0.57
-0.74%
REGAL BELOIT  RBC 61.81 62.28 497,504
-0.47
-0.75%
SPX  SPXC 19.02 19.17 223,105
-0.15
-0.78%
Home Depot  HD 134.36 135.43 4,193,411
-1.07
-0.79%
McDonald's Corp  MCD 114.44 115.43 5,294,499
-0.99
-0.86%
CLARCOR INC  CLC 65.29 65.86 278,291
-0.57
-0.87%
AT&T  T 40.68 41.07 17,859,484
-0.39
-0.95%
WALGREENS BOOTS  WBA 79.39 80.18 6,064,847
-0.79
-0.99%
Hormel Foods  HRL 37.92 38.43 2,384,791
-0.51
-1.33%
QUANEX BLDG PRDS  NX 19.49 19.80 74,319
-0.31
-1.57%
Exelon Corp  EXC 33.90 34.51 3,669,707
-0.61
-1.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here