|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,000.30   +0.33 (+0.03%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Woodward, Inc.  WWD 44.90 41.40 929,396
+3.50
+8.45%
SUPERVALU, Inc.  SVU 7.259 6.760 22,382,975
+0.50
+7.38%
Sears Holding Corporation  SHLD 42.72 40.76 1,087,301
+1.96
+4.81%
The Bon-Ton Stores, Inc.  BONT 11.49 10.98 343,286
+0.51
+4.64%
DEAN FOODS CO.  DF 16.21 15.68 1,438,880
+0.53
+3.38%
SPX CORPORATION  SPW 102.10 99.80 272,426
+2.30
+2.30%
Boeing Company  BA 130.20 127.55 5,171,233
+2.65
+2.08%
Kohl's Corp.  KSS 54.83 54.24 947,766
+0.59
+1.09%
Ford Motor  F 16.24 16.10 12,288,788
+0.14
+0.87%
Wal-Mart Stores  WMT 78.14 77.56 2,745,365
+0.58
+0.75%
Honeywell Int'l Inc.  HON 94.01 93.34 1,811,444
+0.67
+0.72%
General Mills  GIS 52.56 52.19 1,394,847
+0.37
+0.71%
U.S. Bancorp  USB 40.91 40.64 3,339,698
+0.27
+0.66%
United Parcel Service  UPS 99.60 99.00 1,686,839
+0.60
+0.61%
Comcast Class A  CMCSA 51.10 50.83 10,662,050
+0.27
+0.53%
Exelon Corp.  EXC 36.06 35.89 2,592,321
+0.17
+0.47%
AGL Resources Inc.  GAS 51.86 51.63 370,957
+0.23
+0.45%
Mondelez International  MDLZ 35.18 35.03 4,241,539
+0.15
+0.43%
THE HILLSHIRE BRANDS COMPANY  HSH 36.07 35.92 216,894
+0.15
+0.42%
United Technologies  UTX 119.66 119.19 1,576,916
+0.47
+0.39%
Allegiant Travel Company  ALGT 119.01 118.56 55,282
+0.45
+0.38%
Newell Rubbermaid Co.  NWL 30.23 30.12 658,948
+0.11
+0.37%
PACCAR Inc.  PCAR 66.11 65.87 442,338
+0.24
+0.36%
PepsiCo Inc.  PEP 85.44 85.14 2,869,863
+0.30
+0.35%
Associated Banc-Corp  ASBC 17.92 17.86 406,890
+0.06
+0.34%
TREEHOUSE FOODS, Inc.  THS 74.30 74.05 85,636
+0.25
+0.34%
Textron Inc.  TXT 40.19 40.06 686,735
+0.13
+0.32%
Allstate Corp  ALL 56.17 56.02 903,636
+0.15
+0.27%
JPMorgan Chase & Co.  JPM 55.96 55.81 7,133,200
+0.15
+0.27%
Deere & Company  DE 93.54 93.34 1,020,045
+0.20
+0.21%
RELIANCE STEEL & ALUMINUM CO.  RS 72.17 72.02 323,983
+0.15
+0.21%
Parker-Hannifin  PH 125.20 124.94 416,418
+0.26
+0.21%
Berkshire Hathaway  BRK-A 191,036.62 190720.00 109
+316.62
+0.17%
CLARCOR, Inc.  CLC 56.20 56.11 144,637
+0.09
+0.16%
MetLife Inc.  MET 51.97 51.90 2,573,999
+0.07
+0.13%
DELUXE CORPORATION  DLX 52.19 52.13 145,519
+0.06
+0.12%
Hormel Foods Corp.  HRL 47.95 47.90 176,791
+0.05
+0.10%
General Electric  GE 26.60 26.58 9,948,787
+0.02
+0.08%
PNC Financial Services  PNC 84.71 84.66 992,406
+0.05
+0.06%
BANK OF MONTREAL  BMO 69.12 69.13 122,555
-0.01
-0.01%
Walgreen Company  WAG 67.37 67.38 3,621,401
-0.01
-0.01%
Union Pacific  UNP 191.97 192.05 948,559
-0.08
-0.04%
BorgWarner  BWA 63.36 63.39 446,386
-0.03
-0.05%
Caterpillar Inc.  CAT 103.63 103.69 4,132,214
-0.06
-0.05%
McDonald's Corp.  MCD 99.21 99.32 2,590,717
-0.11
-0.11%
Ecolab Inc.  ECL 106.92 107.28 451,879
-0.36
-0.34%
REGAL-BELOIT CORPORATION  RBC 74.24 74.50 73,666
-0.26
-0.35%
ENPRO INDUSTRIES  NPO 72.65 72.93 23,893
-0.28
-0.38%
VALSPAR CORPORATION  VAL 73.71 74.00 145,586
-0.29
-0.39%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.20 20.34 81,675
-0.14
-0.69%
Landstar System, Inc.  LSTR 61.50 61.93 152,919
-0.43
-0.69%
Home Depot  HD 78.97 79.67 4,373,899
-0.70
-0.88%
Thermo Fisher Scientific  TMO 119.01 120.35 3,071,646
-1.34
-1.11%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 12.31 12.45 36,899
-0.14
-1.12%
BLOUNT INTERNATIONAL, Inc.  BLT 11.55 11.70 159,969
-0.14
-1.24%
CBL & ASSOC. PROPERTIES  CBL 17.77 18.01 465,556
-0.25
-1.36%
TITAN INTERNATIONAL, Inc.  TWI 17.77 18.05 183,374
-0.28
-1.55%
ACCURIDE CORP  ACW 4.790 4.870 33,046
-0.08
-1.64%
Lowe's Cos.  LOW 46.55 47.54 4,288,388
-0.99
-2.08%
AT&T Inc  T 35.08 36.29 44,654,446
-1.21
-3.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here