Rockford Register Star
Star 60 (CIX: RKCMP)
1,048.06   +2.98 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTERNATIONAL, Inc.  TWI 10.69 10.33 789,683
+0.36
+3.48%
SPX CORPORATION  SPW 84.74 82.68 797,948
+2.06
+2.49%
BORGWARNER, Inc.  BWA 54.82 53.61 3,291,039
+1.21
+2.26%
REGAL-BELOIT CORPORATION  RBC 74.96 73.32 746,110
+1.64
+2.24%
MONDELEZ INT-A  MDLZ 37.30 36.58 14,634,980
+0.72
+1.97%
General Electric  GE 25.62 25.14 86,713,650
+0.48
+1.91%
TEXTRON, Inc.  TXT 42.71 41.99 4,037,721
+0.72
+1.71%
VALSPAR CORPORATION  VAL 87.22 85.83 1,038,834
+1.39
+1.62%
Comcast Class A  CMCSA 57.17 56.29 21,304,180
+0.88
+1.56%
FORD MOTOR COMPANY  F 15.03 14.81 40,843,451
+0.22
+1.49%
DEAN FOODS CO.  DF 18.69 18.43 2,922,213
+0.26
+1.41%
ECOLAB, Inc.  ECL 106.63 105.29 1,976,844
+1.34
+1.27%
PARKER HANNIFIN CORP  PH 128.27 126.67 1,860,309
+1.60
+1.26%
TYSON FOODS, Inc.  TSN 40.22 39.72 6,447,376
+0.50
+1.26%
HOME DEPOT, Inc.  HD 101.93 100.67 12,500,604
+1.26
+1.25%
The Bon-Ton Stores, Inc.  BONT 7.280 7.200 359,060
+0.08
+1.11%
RELIANCE STEEL & ALUMINIUM CO.  RS 59.17 58.61 1,161,950
+0.56
+0.96%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 11.65 11.54 6,805,255
+0.11
+0.95%
NEWELL RUBBERMAID, Inc.  NWL 37.29 36.96 3,599,784
+0.33
+0.89%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.33 24.13 573,789
+0.20
+0.83%
JPMORGAN CHASE & CO.  JPM 61.93 61.48 22,756,410
+0.45
+0.73%
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.45 127.52 3,121,010
+0.93
+0.73%
Deere & Company  DE 90.10 89.54 5,180,938
+0.56
+0.63%
GENERAL MILLS, Inc.  GIS 53.81 53.51 4,901,905
+0.30
+0.56%
HONEYWELL INTERNATIONAL  HON 101.16 100.63 4,415,719
+0.53
+0.53%
Landstar System, Inc.  LSTR 73.17 72.81 821,236
+0.36
+0.49%
HORMEL FOODS CORPORATION  HRL 52.28 52.03 933,450
+0.25
+0.48%
BOEING COMPANY  BA 126.23 125.67 7,680,805
+0.56
+0.45%
LOWES COMPANIES, Inc.  LOW 66.90 66.62 10,180,278
+0.28
+0.42%
Woodward, Inc.  WWD 49.80 49.60 518,304
+0.20
+0.40%
TREEHOUSE FOODS, Inc.  THS 87.18 86.91 727,246
+0.27
+0.31%
CLARCOR, Inc.  CLC 68.02 67.82 488,084
+0.20
+0.29%
KOHLS CORPORATION  KSS 59.59 59.45 3,243,861
+0.14
+0.24%
DELUXE CORPORATION  DLX 61.46 61.32 777,060
+0.14
+0.23%
EXELON CORPORATION  EXC 37.61 37.53 11,473,311
+0.08
+0.21%
ALLSTATE CORPORATION  ALL 69.89 69.79 4,939,955
+0.10
+0.14%
AT&T, Inc.  T 33.54 33.51 40,198,284
+0.03
+0.09%
PEPSICO, Inc.  PEP 95.44 95.36 7,678,724
+0.08
+0.08%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 110.93 5,581,108
+0.03
+0.03%
CATERPILLAR, Inc.  CAT 91.71 91.69 9,689,211
+0.02
+0.02%
ENPRO INDUSTRIES  NPO 60.42 60.45 341,238
-0.03
-0.05%
CBL & ASSOC. PROPERTIES  CBL 19.48 19.50 2,555,063
-0.02
-0.10%
AGL RESOURCES, Inc.  GAS 52.19 52.25 1,297,084
-0.06
-0.11%
BANK OF MONTREAL  BMO 69.36 69.51 900,447
-0.15
-0.22%
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.74 17.79 548,433
-0.05
-0.28%
U.S. BANCORP  USB 45.20 45.34 11,712,759
-0.14
-0.31%
UNION PACIFIC CORP.  UNP 118.47 118.87 6,126,626
-0.40
-0.34%
METLIFE, Inc.  MET 53.82 54.03 11,894,556
-0.21
-0.39%
PACCAR Inc.  PCAR 69.24 69.54 4,214,875
-0.30
-0.43%
MCDONALDS CORPORATION  MCD 93.22 93.67 10,284,328
-0.45
-0.48%
Berkshire Hathaway  BRK-A 227,886.00 229300.00 420
-1414.00
-0.62%
SUPERVALU, Inc.  SVU 9.430 9.490 5,780,477
-0.06
-0.63%
PNC FINANCIAL SERVICES GROUP  PNC 91.71 92.36 6,390,108
-0.65
-0.70%
Associated Banc-Corp  ASBC 18.30 18.43 4,365,131
-0.13
-0.71%
Sears Holding Corporation  SHLD 33.04 33.29 828,103
-0.25
-0.75%
WAL-MART STORES, Inc.  WMT 85.16 85.94 12,068,826
-0.78
-0.91%
UNITED TECHNOLOGIES CORPORATION  UTX 115.59 116.96 7,871,628
-1.37
-1.17%
ALLEGIANT TRAVEL  ALGT 139.72 141.90 214,557
-2.18
-1.54%
Walgreen Company  WAG 73.23 74.38 9,320,798
-1.15
-1.55%
ACCURIDE CORP  ACW 4.350 4.430 479,346
-0.08
-1.81%
BLOUNT INTERNATIONAL, Inc.  BLT 16.86 17.28 563,484
-0.42
-2.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here