|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
967.10   +8.04 (+0.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 34.96 28.41 4,105,396
+6.55
+23.06%
ALLEGIANT TRAVEL  ALGT 117.88 112.02 206,131
+5.86
+5.23%
The Bon-Ton Stores, Inc.  BONT 9.410 9.060 252,132
+0.35
+3.86%
DEAN FOODS CO.  DF 14.04 13.53 1,522,906
+0.51
+3.77%
HORMEL FOODS CORPORATION  HRL 51.48 50.17 667,790
+1.31
+2.61%
CBL & ASSOC. PROPERTIES  CBL 18.14 17.71 787,610
+0.43
+2.43%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.94 18.51 189,873
+0.43
+2.32%
PARKER HANNIFIN CORP  PH 106.83 104.42 1,512,008
+2.41
+2.31%
PEPSICO, Inc.  PEP 93.55 91.51 6,888,587
+2.04
+2.23%
TITAN INTERNATIONAL, Inc.  TWI 9.560 9.360 822,217
+0.20
+2.14%
TYSON FOODS, Inc.  TSN 38.35 37.56 2,690,854
+0.79
+2.10%
Woodward, Inc.  WWD 47.54 46.60 272,224
+0.94
+2.02%
ECOLAB, Inc.  ECL 109.95 107.89 885,149
+2.06
+1.91%
LOWES COMPANIES, Inc.  LOW 53.49 52.51 5,876,152
+0.98
+1.87%
SUPERVALU, Inc.  SVU 8.220 8.070 3,704,772
+0.15
+1.86%
HOME DEPOT, Inc.  HD 91.85 90.24 5,614,727
+1.61
+1.78%
EXELON CORPORATION  EXC 34.99 34.38 4,413,022
+0.61
+1.77%
THERMO FISHER SCIENTIFIC, Inc.  TMO 114.33 112.36 1,871,957
+1.97
+1.75%
KOHLS CORPORATION  KSS 57.52 56.54 2,520,764
+0.98
+1.73%
VALSPAR CORPORATION  VAL 77.68 76.41 343,949
+1.27
+1.66%
DELUXE CORPORATION  DLX 55.25 54.37 409,488
+0.88
+1.62%
WAL-MART STORES, Inc.  WMT 75.14 74.10 7,040,685
+1.04
+1.40%
GENERAL MILLS, Inc.  GIS 49.92 49.29 2,621,735
+0.63
+1.28%
TREEHOUSE FOODS, Inc.  THS 80.04 79.05 232,535
+0.99
+1.25%
Comcast Class A  CMCSA 51.30 50.68 14,195,466
+0.62
+1.22%
AGL RESOURCES, Inc.  GAS 52.65 52.09 855,692
+0.56
+1.08%
FORD MOTOR COMPANY  F 14.17 14.02 18,972,604
+0.15
+1.07%
NEWELL RUBBERMAID, Inc.  NWL 33.66 33.33 892,472
+0.33
+0.99%
MONDELEZ INT-A  MDLZ 32.94 32.62 6,908,089
+0.32
+0.98%
BOEING COMPANY  BA 124.31 123.24 3,676,264
+1.07
+0.87%
General Electric  GE 25.03 24.82 33,868,474
+0.21
+0.85%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.08 97.26 3,014,811
+0.82
+0.84%
RELIANCE STEEL & ALUMINUM CO.  RS 63.45 62.94 475,965
+0.51
+0.81%
Landstar System, Inc.  LSTR 72.28 71.71 359,643
+0.57
+0.79%
BANK OF MONTREAL  BMO 71.34 70.78 462,593
+0.56
+0.79%
Associated Banc-Corp  ASBC 17.07 16.94 848,311
+0.13
+0.77%
JPMORGAN CHASE & CO.  JPM 56.63 56.20 10,808,475
+0.43
+0.77%
CLARCOR, Inc.  CLC 60.98 60.60 306,127
+0.38
+0.63%
MCDONALDS CORPORATION  MCD 91.59 91.04 5,408,134
+0.55
+0.60%
METLIFE, Inc.  MET 49.15 48.86 4,953,688
+0.29
+0.59%
AT&T, Inc.  T 34.28 34.08 15,258,656
+0.20
+0.59%
REGAL-BELOIT CORPORATION  RBC 65.41 65.17 329,781
+0.24
+0.37%
ALLSTATE CORPORATION  ALL 60.85 60.64 1,837,696
+0.21
+0.35%
Berkshire Hathaway  BRK-A 205,850.00 205505.00 306
+345.00
+0.17%
ENPRO INDUSTRIES  NPO 60.31 60.22 141,700
+0.09
+0.15%
BLOUNT INTERNATIONAL, Inc.  BLT 14.44 14.42 307,869
+0.02
+0.14%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
UNITED TECHNOLOGIES CORPORATION  UTX 101.48 101.53 6,399,355
-0.05
-0.05%
U.S. BANCORP  USB 39.38 39.40 6,280,609
-0.02
-0.05%
HONEYWELL INTERNATIONAL  HON 90.00 90.06 4,513,365
-0.06
-0.07%
Walgreen Company  WAG 60.20 60.27 7,017,980
-0.07
-0.12%
PNC FINANCIAL SERVICES GROUP  PNC 79.64 79.77 2,416,812
-0.13
-0.16%
UNION PACIFIC CORP.  UNP 106.16 106.40 3,816,850
-0.24
-0.23%
ACCURIDE CORP  ACW 4.290 4.310 84,646
-0.02
-0.46%
TEXTRON, Inc.  TXT 36.45 36.65 3,137,191
-0.20
-0.55%
BORGWARNER, Inc.  BWA 54.59 54.98 1,195,150
-0.39
-0.71%
PACCAR Inc.  PCAR 57.92 58.40 2,032,646
-0.48
-0.82%
CATERPILLAR, Inc.  CAT 94.03 95.05 4,274,409
-1.02
-1.07%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.31 16.50 198,477
-0.19
-1.15%
Deere & Company  DE 82.20 83.29 4,822,670
-1.09
-1.31%
SPX CORPORATION  SPW 86.20 87.87 633,408
-1.67
-1.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here