|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
970.72   -0.88 (-0.09%)
Streaming Delayed Price  /  Updated: 9:38 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.03 5,034,702
-0.12 (-0.48%)
250.99B
WAL-MART STORES, Inc.  WMT 73.37 393,718
-0.21 (-0.28%)
236.53B
JPMORGAN CHASE & CO.  JPM 57.20 1,765,955
-0.47 (-0.81%)
216.50B
AT&T, Inc.  T 35.72 2,308,370
+0.13 (0.36%)
185.39B
Berkshire Hathaway  BRK-A 187,372.98 42
-751.02 (-0.40%)
160.48B
PEPSICO, Inc.  PEP 88.13 268,852
+0.03 (0.03%)
132.79B
Comcast Class A  CMCSA 53.73 643,724
+0.00 (0.00%)
115.50B
HOME DEPOT, Inc.  HD 80.96 202,329
+0.11 (0.14%)
110.72B
UNITED TECHNOLOGIES CORPORATION  UTX 105.73 350,268
+0.58 (0.55%)
96.72B
MCDONALDS CORPORATION  MCD 94.34 344,441
-0.22 (-0.23%)
93.25B
UNION PACIFIC CORP.  UNP 98.80 158,445
+0.49 (0.50%)
88.67B
BOEING COMPANY  BA 121.58 354,760
+1.10 (0.91%)
87.61B
U.S. BANCORP  USB 41.95 302,075
-0.08 (-0.19%)
76.15B
HONEYWELL INTERNATIONAL  HON 92.08 184,125
+0.25 (0.27%)
72.06B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.99 160,377
-0.10 (-0.10%)
68.49B
FORD MOTOR COMPANY  F 17.08 1,842,792
+0.06 (0.35%)
66.33B
Walgreen Company  WAG 68.75 250,708
-0.02 (-0.02%)
65.77B
CATERPILLAR, Inc.  CAT 100.00 697,015
-0.75 (-0.74%)
62.55B
MONDELEZ INT-A  MDLZ 36.06 525,144
+0.04 (0.11%)
60.99B
METLIFE, Inc.  MET 52.53 293,045
-0.07 (-0.13%)
59.13B
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.18 81,991
-0.32 (-0.26%)
48.34B
BANK OF MONTREAL  BMO 74.58 20,221
+0.01 (0.01%)
48.20B
LOWES COMPANIES, Inc.  LOW 48.06 304,129
+0.21 (0.44%)
47.93B
PNC FINANCIAL SERVICES GROUP  PNC 82.89 117,253
+0.33 (0.41%)
44.28B
ECOLAB, Inc.  ECL 108.07 61,800
-0.46 (-0.42%)
32.44B
Deere & Company  DE 85.11 271,319
+0.00 (0.00%)
30.96B
GENERAL MILLS, Inc.  GIS 50.43 206,225
+0.28 (0.55%)
30.89B
EXELON CORPORATION  EXC 31.55 358,678
+0.47 (1.51%)
27.09B
ALLSTATE CORPORATION  ALL 58.62 142,167
+0.17 (0.29%)
25.44B
PACCAR Inc.  PCAR 61.99 74,124
-0.28 (-0.45%)
21.99B
PARKER HANNIFIN CORP  PH 114.08 45,783
-0.87 (-0.76%)
16.99B
BORGWARNER, Inc.  BWA 61.57 78,855
-0.68 (-1.09%)
14.08B
HORMEL FOODS CORPORATION  HRL 45.07 28,782
-0.19 (-0.42%)
11.90B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.690 14,668
+0.07 (0.73%)
11.78B
KOHLS CORPORATION  KSS 53.53 134,636
-0.01 (-0.01%)
11.10B
TEXTRON, Inc.  TXT 36.29 91,198
-0.08 (-0.22%)
10.13B
NEWELL RUBBERMAID, Inc.  NWL 32.54 57,890
+0.06 (0.18%)
9.00B
THE HILLSHIRE BRANDS COMPANY  HSH 62.78 80,427
+0.01 (0.02%)
7.70B
VALSPAR CORPORATION  VAL 75.14 16,549
+0.09 (0.12%)
6.27B
AGL RESOURCES, Inc.  GAS 51.65 30,574
+0.01 (0.02%)
6.16B
RELIANCE STEEL & ALUMINUM CO.  RS 68.53 23,645
+0.28 (0.42%)
5.33B
SPX CORPORATION  SPW 98.64 4,917
-0.49 (-0.49%)
4.32B
Sears Holding Corporation  SHLD 38.32 10,764
+0.17 (0.45%)
4.08B
Woodward, Inc.  WWD 50.02 19,662
+0.06 (0.12%)
3.28B
CBL & ASSOC. PROPERTIES  CBL 18.69 50,360
-0.01 (-0.05%)
3.18B
REGAL-BELOIT CORPORATION  RBC 70.29 12,170
+0.00 (0.00%)
3.17B
CLARCOR, Inc.  CLC 59.09 10,663
-0.22 (-0.37%)
2.98B
Landstar System, Inc.  LSTR 65.90 45,944
-0.23 (-0.35%)
2.96B
Associated Banc-Corp  ASBC 17.91 25,426
-0.01 (-0.06%)
2.86B
DELUXE CORPORATION  DLX 54.92 7,106
-0.09 (-0.16%)
2.75B
TREEHOUSE FOODS, Inc.  THS 72.76 50,465
-0.74 (-1.01%)
2.68B
SUPERVALU, Inc.  SVU 9.215 97,750
+0.04 (0.49%)
2.40B
ALLEGIANT TRAVEL  ALGT 117.81 4,295
+0.05 (0.05%)
2.11B
ENPRO INDUSTRIES  NPO 66.28 8,377
-2.14 (-3.13%)
1.51B
DEAN FOODS CO.  DF 15.30 53,255
-0.02 (-0.13%)
1.43B
TITAN INTERNATIONAL, Inc.  TWI 14.97 11,935
+0.05 (0.37%)
802.63M
BLOUNT INTERNATIONAL, Inc.  BLT 13.06 4,304
+0.00 (0.00%)
645.98M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.10 12,118
+0.01 (0.06%)
641.50M
ACCURIDE CORP  ACW 5.010 8,052
+0.01 (0.20%)
239.07M
The Bon-Ton Stores, Inc.  BONT 9.530 28,777
+0.23 (2.47%)
167.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here