|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,078.10   -5.33 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 30.75 28,902,630
-0.15 (-0.49%)
285.52B
AT&T  T 38.82 25,345,903
+0.18 (0.47%)
238.68B
JPMorgan Chase & Co  JPM 63.20 16,376,353
-0.40 (-0.63%)
231.43B
Wal-Mart Stores, Inc.  WMT 66.87 12,098,959
-2.04 (-2.96%)
209.89B
Berkshire Hathaway  BRK-A 219,000.00 211
-120.00 (-0.05%)
176.79B
Home Depot  HD 133.89 4,610,053
+1.16 (0.87%)
167.56B
PepsiCo  PEP 102.96 4,604,048
-0.01 (-0.01%)
148.72B
Comcast Corp  CMCSA 60.76 14,668,329
-0.39 (-0.64%)
146.90B
McDonald's Corp  MCD 126.49 6,276,920
-1.43 (-1.12%)
111.02B
United Technologies  UTX 104.37 3,054,310
+0.14 (0.13%)
87.33B
Honeywell International  HON 114.27 2,719,446
-0.35 (-0.31%)
87.09B
Boeing Co  BA 134.80 3,716,685
+0.00 (0.00%)
85.87B
WALGREENS BOOTS  WBA 79.28 5,421,171
-1.06 (-1.33%)
85.64B
U.S. Bancorp  USB 42.69 10,576,006
-0.44 (-1.02%)
74.11B
Union Pacific  UNP 87.23 5,221,057
-1.28 (-1.45%)
73.36B
United Parcel Service  UPS 105.07 2,516,720
+0.16 (0.15%)
72.51B
Mondelez International  MDLZ 42.96 10,307,042
-0.41 (-0.96%)
69.88B
Lowe's Companies  LOW 76.02 6,631,886
+0.63 (0.84%)
68.22B
Ford Motor  F 13.56 69,695,145
-0.53 (-3.76%)
53.04B
MetLife  MET 45.10 7,788,598
-0.63 (-1.38%)
49.64B
Caterpillar  CAT 77.72 7,702,702
-0.03 (-0.04%)
45.38B
PNC Financial Services  PNC 87.78 2,589,555
-0.41 (-0.46%)
43.99B
BK OF MONTREAL  BMO 65.16 545,645
+0.29 (0.45%)
41.93B
Genl Mills  GIS 61.34 2,703,179
+0.08 (0.13%)
36.46B
Ecolab  ECL 114.98 1,326,732
-0.32 (-0.28%)
33.76B
Exelon Corp  EXC 35.09 5,352,291
-0.07 (-0.20%)
32.34B
Deere & Co  DE 84.11 2,111,936
+0.18 (0.21%)
26.52B
Allstate Corp  ALL 65.05 2,180,409
+0.10 (0.15%)
24.43B
PACCAR  PCAR 58.91 2,335,012
-0.67 (-1.12%)
20.71B
Hormel Foods  HRL 38.55 2,854,764
-0.18 (-0.46%)
20.43B
Tyson Foods  TSN 65.82 2,644,362
+0.30 (0.46%)
19.29B
Parker-Hannifin  PH 116.02 1,041,752
+0.58 (0.50%)
15.67B
Newell Rubbermaid  NWL 45.54 14,456,678
+2.12 (4.88%)
12.17B
Textron  TXT 38.68 1,815,398
-0.62 (-1.58%)
10.41B
FIAT CHRYSLER AUTO  FCAU 8.090 8,059,354
-0.17 (-2.06%)
10.39B
THE VALSPAR  VAL 106.69 946,097
-0.08 (-0.07%)
8.44B
Kohl's Corp  KSS 44.30 2,045,493
-1.21 (-2.66%)
8.20B
AGL Resources  GAS 65.86 1,180,893
+0.14 (0.21%)
7.93B
Borg Warner  BWA 35.92 3,113,396
-0.53 (-1.45%)
7.84B
RELIANCE STEEL & AL  RS 73.97 925,711
+0.75 (1.02%)
5.34B
TREEHOUSE FOODS  THS 88.40 522,680
+1.08 (1.24%)
4.99B
WOODWARD  WWD 54.21 391,809
-0.94 (-1.70%)
3.31B
DELUXE  DLX 62.78 395,461
-0.19 (-0.30%)
3.07B
REGAL BELOIT  RBC 64.42 287,772
-0.60 (-0.92%)
2.88B
CLARCOR INC  CLC 58.77 734,665
-0.35 (-0.59%)
2.85B
LANDSTAR SYSTEMS  LSTR 65.55 391,470
-0.67 (-1.01%)
2.77B
ASSD BANC-CORP  ASB 18.24 985,456
+0.04 (0.22%)
2.73B
ALLEGIANT TRAVEL  ALGT 160.57 167,199
-5.33 (-3.21%)
2.70B
CBL & ASSOC PP REIT  CBL 11.68 1,806,336
-0.22 (-1.85%)
1.99B
SEARS HOLDINGS  SHLD 16.38 1,012,184
-1.68 (-9.33%)
1.75B
DEAN FOODS  DF 17.23 886,404
-0.06 (-0.35%)
1.58B
SUPERVALU  SVU 5.030 5,004,779
-0.61 (-10.82%)
1.34B
ENPRO INDUSTRIES  NPO 58.58 80,393
-0.10 (-0.17%)
1.28B
NEW MEDIA INVT  NEWM 16.05 262,255
-0.26 (-1.59%)
720.28M
SPX  SPXC 16.10 432,000
+0.15 (0.94%)
673.90M
QUANEX BLDG PRDS  NX 18.84 264,504
+0.07 (0.37%)
644.68M
TITAN INTL  TWI 6.630 425,516
-0.16 (-2.36%)
357.74M
ACCURIDE   ACW 1.620 195,864
-0.01 (-0.61%)
77.81M
BON-TON STORES  BONT 2.310 52,318
-0.13 (-5.33%)
41.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here