|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,003.44   +1.95 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.02 34,537,191
+0.04 (0.15%)
260.92B
WAL-MART STORES, Inc.  WMT 76.64 4,383,167
-0.13 (-0.17%)
247.06B
JPMORGAN CHASE & CO.  JPM 58.67 10,376,795
+0.43 (0.74%)
222.05B
AT&T, Inc.  T 35.94 18,186,324
-0.02 (-0.06%)
186.53B
Berkshire Hathaway  BRK-A 192,640.00 182
-390.00 (-0.20%)
164.99B
PEPSICO, Inc.  PEP 89.17 5,304,613
-0.74 (-0.82%)
135.19B
Comcast Class A  CMCSA 54.63 15,889,072
+0.81 (1.51%)
117.25B
HOME DEPOT, Inc.  HD 80.54 6,336,102
+0.83 (1.04%)
110.15B
UNITED TECHNOLOGIES CORPORATION  UTX 110.86 10,528,226
-2.12 (-1.88%)
101.63B
MCDONALDS CORPORATION  MCD 96.27 12,398,494
-1.28 (-1.31%)
95.15B
BOEING COMPANY  BA 129.74 5,107,214
+1.44 (1.12%)
94.61B
UNION PACIFIC CORP.  UNP 102.86 2,861,539
+1.22 (1.20%)
93.17B
U.S. BANCORP  USB 42.25 6,149,573
+0.13 (0.31%)
76.69B
HONEYWELL INTERNATIONAL  HON 97.19 3,840,720
-0.15 (-0.15%)
76.06B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.48 1,471,605
+0.42 (0.40%)
73.78B
Walgreen Company  WAG 72.86 6,258,782
+1.19 (1.66%)
69.70B
FORD MOTOR COMPANY  F 17.82 24,547,298
+0.12 (0.68%)
69.20B
CATERPILLAR, Inc.  CAT 110.06 2,879,870
-0.17 (-0.15%)
68.84B
MONDELEZ INT-A  MDLZ 38.51 5,438,785
+0.24 (0.63%)
65.14B
METLIFE, Inc.  MET 55.50 6,461,434
-0.01 (-0.02%)
62.47B
BANK OF MONTREAL  BMO 76.27 405,064
+0.42 (0.55%)
49.26B
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.06 3,823,175
+0.92 (0.75%)
49.09B
LOWES COMPANIES, Inc.  LOW 47.79 3,222,378
+0.21 (0.44%)
47.66B
PNC FINANCIAL SERVICES GROUP  PNC 83.68 2,560,595
-0.20 (-0.24%)
44.70B
ECOLAB, Inc.  ECL 109.98 821,792
+0.59 (0.54%)
33.02B
GENERAL MILLS, Inc.  GIS 52.95 1,770,051
+0.09 (0.17%)
32.43B
Deere & Company  DE 88.40 2,389,279
+0.76 (0.87%)
32.16B
EXELON CORPORATION  EXC 31.78 8,779,447
-0.45 (-1.40%)
27.29B
ALLSTATE CORPORATION  ALL 58.09 1,881,887
+0.08 (0.14%)
25.21B
PACCAR Inc.  PCAR 66.01 1,259,198
+0.29 (0.44%)
23.41B
PARKER HANNIFIN CORP  PH 123.62 529,589
+0.61 (0.50%)
18.41B
BORGWARNER, Inc.  BWA 65.70 1,196,565
+0.87 (1.34%)
15.02B
HORMEL FOODS CORPORATION  HRL 48.25 531,439
+0.24 (0.50%)
12.74B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.35 230,803
-0.12 (-1.10%)
12.59B
TEXTRON, Inc.  TXT 38.89 1,972,220
+0.08 (0.21%)
10.86B
KOHLS CORPORATION  KSS 51.66 2,978,191
-0.65 (-1.24%)
10.71B
NEWELL RUBBERMAID, Inc.  NWL 31.48 1,091,761
+0.33 (1.06%)
8.71B
THE HILLSHIRE BRANDS COMPANY  HSH 62.79 1,554,043
-0.01 (-0.02%)
7.70B
VALSPAR CORPORATION  VAL 78.80 1,916,255
+2.62 (3.44%)
6.58B
AGL RESOURCES, Inc.  GAS 54.37 345,259
-0.02 (-0.04%)
6.48B
RELIANCE STEEL & ALUMINUM CO.  RS 74.96 845,080
+0.26 (0.35%)
5.83B
SPX CORPORATION  SPW 107.25 284,000
+0.57 (0.53%)
4.70B
Sears Holding Corporation  SHLD 38.28 522,707
+0.43 (1.14%)
4.07B
Woodward, Inc.  WWD 52.97 1,650,457
+4.83 (10.03%)
3.51B
REGAL-BELOIT CORPORATION  RBC 77.27 123,157
+0.56 (0.73%)
3.49B
CBL & ASSOC. PROPERTIES  CBL 19.58 942,219
+0.03 (0.15%)
3.33B
CLARCOR, Inc.  CLC 61.05 356,743
+0.47 (0.78%)
3.08B
Landstar System, Inc.  LSTR 65.03 351,659
+0.61 (0.95%)
2.92B
DELUXE CORPORATION  DLX 57.22 284,548
+0.73 (1.29%)
2.86B
Associated Banc-Corp  ASBC 17.72 988,782
-0.21 (-1.17%)
2.83B
TREEHOUSE FOODS, Inc.  THS 75.99 288,002
+0.07 (0.09%)
2.79B
SUPERVALU, Inc.  SVU 8.890 2,237,744
-0.02 (-0.22%)
2.32B
ALLEGIANT TRAVEL  ALGT 122.34 83,265
+1.02 (0.84%)
2.19B
ENPRO INDUSTRIES  NPO 72.88 64,298
+0.65 (0.90%)
1.66B
DEAN FOODS CO.  DF 16.93 3,414,324
-0.15 (-0.88%)
1.58B
TITAN INTERNATIONAL, Inc.  TWI 15.57 206,389
+0.11 (0.71%)
834.35M
BLOUNT INTERNATIONAL, Inc.  BLT 13.80 134,222
+0.20 (1.47%)
682.58M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.85 95,026
+0.28 (1.59%)
669.64M
ACCURIDE CORP  ACW 5.190 208,087
+0.11 (2.17%)
247.58M
The Bon-Ton Stores, Inc.  BONT 10.03 93,984
+0.02 (0.20%)
175.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here