Rockford Register Star
Star 60 (CIX: RKCMP)
1,047.09   -12.17 (-1.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 27.25 87,794,530
-0.03 (-0.11%)
274.34B
WAL-MART STORES, Inc.  WMT 77.88 11,822,777
-1.36 (-1.72%)
251.25B
JPMORGAN CHASE & CO.  JPM 62.84 20,221,236
-0.97 (-1.52%)
233.35B
Berkshire Hathaway  BRK-A 212,982.00 478
-1368.00 (-0.64%)
175.69B
AT&T, Inc.  T 32.51 29,716,225
-0.24 (-0.73%)
168.66B
HOME DEPOT, Inc.  HD 112.10 6,245,213
-1.27 (-1.12%)
145.55B
PEPSICO, Inc.  PEP 95.81 4,991,649
-0.64 (-0.66%)
142.02B
Comcast Class A  CMCSA 58.42 42,488,409
-1.25 (-2.09%)
123.91B
BOEING COMPANY  BA 149.60 4,671,622
-2.37 (-1.56%)
104.70B
UNITED TECHNOLOGIES CORPORATION  UTX 115.11 4,318,546
-2.37 (-2.02%)
104.57B
UNION PACIFIC CORP.  UNP 108.42 5,438,373
+0.07 (0.06%)
95.28B
MCDONALDS CORPORATION  MCD 94.88 6,933,576
-0.75 (-0.78%)
91.00B
HONEYWELL INTERNATIONAL  HON 101.70 6,716,311
-2.22 (-2.14%)
79.39B
U.S. BANCORP  USB 42.44 9,390,529
-0.50 (-1.16%)
75.66B
LOWES COMPANIES, Inc.  LOW 72.55 5,547,417
-1.53 (-2.07%)
69.05B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38 3,699,278
-0.76 (-0.79%)
66.99B
FORD MOTOR COMPANY  F 15.76 32,148,969
-0.18 (-1.13%)
61.53B
MONDELEZ INT-A  MDLZ 36.97 7,962,747
-0.34 (-0.92%)
60.62B
METLIFE, Inc.  MET 50.50 5,769,504
-0.50 (-0.98%)
56.52B
THERMO FISHER SCIENTIFIC, Inc.  TMO 132.10 2,040,270
-0.39 (-0.29%)
52.58B
CATERPILLAR, Inc.  CAT 83.28 5,313,991
-1.06 (-1.26%)
50.48B
PNC FINANCIAL SERVICES GROUP  PNC 90.93 3,098,605
-0.83 (-0.90%)
47.35B
BANK OF MONTREAL  BMO 64.90 825,939
-0.48 (-0.73%)
41.99B
ECOLAB, Inc.  ECL 115.20 1,189,903
-1.63 (-1.40%)
34.25B
GENERAL MILLS, Inc.  GIS 56.09 2,639,300
-0.14 (-0.25%)
33.43B
Deere & Company  DE 87.51 2,248,490
-1.43 (-1.61%)
29.71B
ALLSTATE CORPORATION  ALL 70.87 3,084,269
-1.17 (-1.62%)
28.98B
EXELON CORPORATION  EXC 32.99 6,315,539
-0.40 (-1.20%)
28.40B
PACCAR Inc.  PCAR 62.77 1,553,152
-1.18 (-1.85%)
22.26B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.20 4,255,071
-0.09 (-0.55%)
20.82B
PARKER HANNIFIN CORP  PH 121.47 1,847,783
-1.85 (-1.50%)
17.30B
KOHLS CORPORATION  KSS 74.47 2,994,821
-1.84 (-2.41%)
15.10B
HORMEL FOODS CORPORATION  HRL 56.35 786,972
-1.11 (-1.93%)
14.88B
BORGWARNER, Inc.  BWA 60.72 1,831,671
-0.17 (-0.28%)
13.78B
TEXTRON, Inc.  TXT 44.81 1,645,321
-1.30 (-2.82%)
12.41B
TYSON FOODS, Inc.  TSN 39.03 2,183,895
-0.30 (-0.76%)
11.89B
NEWELL RUBBERMAID, Inc.  NWL 38.71 1,231,769
-0.60 (-1.53%)
10.41B
VALSPAR CORPORATION  VAL 81.76 752,093
-0.64 (-0.78%)
6.64B
AGL RESOURCES, Inc.  GAS 49.70 881,823
-0.58 (-1.15%)
5.95B
Sears Holding Corporation  SHLD 42.60 540,479
-1.03 (-2.36%)
4.54B
RELIANCE STEEL & ALUMINIUM CO.  RS 56.68 691,197
-1.06 (-1.84%)
4.24B
TREEHOUSE FOODS, Inc.  THS 85.99 339,111
-1.65 (-1.88%)
3.68B
SPX CORPORATION  SPW 83.60 283,222
-1.72 (-2.02%)
3.43B
REGAL-BELOIT CORPORATION  RBC 76.37 204,200
-0.74 (-0.96%)
3.42B
DELUXE CORPORATION  DLX 66.95 290,982
-1.16 (-1.70%)
3.34B
CLARCOR, Inc.  CLC 65.47 260,198
-0.44 (-0.67%)
3.28B
CBL & ASSOC. PROPERTIES  CBL 19.01 1,308,354
-0.19 (-0.99%)
3.24B
Woodward, Inc.  WWD 48.79 344,178
-0.57 (-1.15%)
3.17B
ALLEGIANT TRAVEL  ALGT 167.34 117,081
-1.10 (-0.65%)
2.91B
SUPERVALU, Inc.  SVU 11.10 3,129,083
-0.26 (-2.29%)
2.90B
Landstar System, Inc.  LSTR 64.09 369,531
-0.06 (-0.09%)
2.85B
ASSD BANC-CORP  ASB 18.58 934,968
-0.37 (-1.95%)
2.83B
DEAN FOODS CO.  DF 17.24 1,054,218
-0.53 (-2.98%)
1.63B
ENPRO INDUSTRIES  NPO 67.49 132,961
-1.06 (-1.55%)
1.60B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 21.57 238,235
-0.36 (-1.64%)
963.58M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.41 136,111
-0.04 (-0.21%)
657.41M
BLOUNT INTERNATIONAL, Inc.  BLT 13.28 290,228
-0.24 (-1.78%)
649.94M
TITAN INTERNATIONAL, Inc.  TWI 9.450 370,307
-0.37 (-3.77%)
508.06M
ACCURIDE CORP  ACW 4.460 183,317
-0.17 (-3.67%)
213.19M
The Bon-Ton Stores, Inc.  BONT 7.380 184,507
-0.22 (-2.89%)
127.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here