Star 60 (CIX: RKCMP)
1,203.62   -3.84 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 90.74 13,040,738
+0.09 (0.10%)
319.31B
Wal-Mart Stores, Inc.  WMT 79.31 9,752,957
-0.39 (-0.49%)
239.08B
AT&T  T 37.37 23,017,865
-0.23 (-0.61%)
229.45B
General Electric  GE 24.55 34,273,076
-0.20 (-0.81%)
212.55B
Berkshire Hathaway  BRK-A 267,377.00 490
+302.00 (0.11%)
201.99B
Comcast Corp  CMCSA 40.52 19,547,097
+0.25 (0.62%)
190.60B
Home Depot  HD 147.49 6,989,147
-2.18 (-1.46%)
176.33B
PepsiCo  PEP 117.60 3,776,515
-0.79 (-0.67%)
167.64B
Boeing Co  BA 235.77 2,939,494
+0.18 (0.08%)
139.36B
McDonald's Corp  MCD 157.76 2,595,695
-0.13 (-0.08%)
127.79B
Honeywell International  HON 134.95 2,977,551
-0.90 (-0.66%)
102.64B
United Technologies  UTX 115.48 2,760,448
-0.62 (-0.53%)
92.24B
U.S. Bancorp  USB 51.68 5,299,712
-0.04 (-0.08%)
86.45B
WALGREENS BOOTS RG  WBA 80.03 5,239,292
-0.86 (-1.06%)
85.64B
Union Pacific  UNP 103.90 3,243,552
+0.72 (0.70%)
83.16B
United Parcel Service  UPS 113.34 2,249,273
+0.42 (0.37%)
78.07B
Thermo Fisher Scientific  TMO 172.57 1,182,702
-0.32 (-0.19%)
67.51B
Caterpillar  CAT 113.92 3,875,693
+0.78 (0.69%)
67.32B
Mondelez International  MDLZ 42.94 6,760,998
-0.47 (-1.08%)
66.32B
Lowe's Companies  LOW 73.64 5,153,649
-0.48 (-0.65%)
62.17B
PNC Financial Services  PNC 127.11 1,511,657
-0.19 (-0.15%)
60.91B
MetLife  MET 47.02 7,662,137
+0.07 (0.15%)
49.98B
BK OF MONTREAL RG  BMO 72.76 327,551
+0.40 (0.55%)
47.20B
Ford Motor  F 10.56 43,998,743
-0.08 (-0.75%)
41.19B
Ecolab  ECL 130.11 720,840
-0.12 (-0.09%)
37.65B
Deere & Co  DE 117.31 11,364,628
-6.67 (-5.38%)
37.52B
Exelon Corp  EXC 37.99 3,853,849
+0.39 (1.04%)
36.47B
Allstate Corp  ALL 92.92 2,595,339
-0.41 (-0.44%)
33.58B
Genl Mills  GIS 57.14 4,595,632
-0.43 (-0.75%)
32.76B
Newell Rubbermaid  NWL 49.66 2,958,457
-0.49 (-0.98%)
24.34B
PACCAR  PCAR 63.00 1,978,135
-0.15 (-0.24%)
22.14B
Parker-Hannifin  PH 155.15 867,073
-0.42 (-0.27%)
20.66B
FIAT CHRYSLER AU RG  FCAU 12.57 4,946,764
+0.09 (0.72%)
19.32B
Tyson Foods  TSN 65.14 2,465,295
+0.24 (0.37%)
18.84B
Hormel Foods  HRL 34.09 1,782,300
+0.23 (0.68%)
18.02B
Textron  TXT 47.69 1,037,036
-0.43 (-0.89%)
12.62B
Borg Warner  BWA 44.34 1,933,913
-0.27 (-0.61%)
9.36B
Kohl's Corp  KSS 37.28 3,910,479
+0.17 (0.46%)
6.36B
RELIANCE STEEL & RG  RS 69.31 359,688
+0.20 (0.29%)
5.05B
WOODWARD  WWD 67.86 325,962
+0.53 (0.79%)
4.16B
TREEHOUSE FOODS RG  THS 70.24 1,067,731
+0.60 (0.86%)
4.02B
LANDSTAR SYSTEMS RG  LSTR 81.55 813,546
+0.10 (0.12%)
3.42B
REGAL BELOIT  RBC 76.05 317,824
-0.35 (-0.46%)
3.39B
ASSD BANC-CORP RG  ASB 21.80 855,276
-0.10 (-0.46%)
3.30B
DELUXE RG  DLX 68.17 540,769
-0.14 (-0.20%)
3.30B
ALLEGIANT TRAVEL RG  ALGT 118.80 116,312
-0.65 (-0.54%)
1.91B
ENPRO INDUSTRIES RG  NPO 69.31 80,636
+0.09 (0.13%)
1.48B
CBL & ASSOC PP R RG  CBL 8.010 3,643,907
-0.15 (-1.84%)
1.37B
DEAN FOODS RG  DF 11.79 2,071,747
+0.37 (3.24%)
1.07B
SPX RG  SPXC 24.14 256,268
-0.40 (-1.63%)
1.03B
SEARS HOLDINGS RG  SHLD 8.650 954,933
+0.45 (5.49%)
927.85M
NEW MEDIA INVT RG  NEWM 13.50 332,698
+0.25 (1.89%)
718.71M
QUANEX BLDG PRDS RG  NX 19.25 183,950
+0.30 (1.58%)
663.04M
TITAN INTL RG  TWI 8.500 361,732
-0.01 (-0.12%)
507.46M
BON-TON STORES RG  BONT 0.6697 149,769
-0.02 (-2.94%)
12.42M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial