|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,003.37   -0.90 (-0.09%)
Streaming Delayed Price  /  Updated: 2:52 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.85 17,848,042
-0.13 (-0.50%)
259.38B
WAL-MART STORES, Inc.  WMT 75.65 2,996,580
+0.15 (0.20%)
243.87B
JPMORGAN CHASE & CO.  JPM 59.54 5,817,913
+0.09 (0.15%)
223.95B
AT&T, Inc.  T 34.81 8,558,395
-0.15 (-0.41%)
180.55B
Berkshire Hathaway  BRK-A 206,463.00 367
+583.00 (0.28%)
172.52B
PEPSICO, Inc.  PEP 92.81 2,954,645
+0.32 (0.35%)
139.85B
HOME DEPOT, Inc.  HD 91.05 16,662,802
-2.45 (-2.62%)
122.55B
Comcast Class A  CMCSA 54.54 6,056,432
-0.18 (-0.33%)
117.24B
UNITED TECHNOLOGIES CORPORATION  UTX 108.97 2,780,151
+0.99 (0.92%)
99.69B
UNION PACIFIC CORP.  UNP 106.08 2,396,928
+0.81 (0.77%)
95.20B
MCDONALDS CORPORATION  MCD 92.76 4,832,860
-0.96 (-1.02%)
91.09B
BOEING COMPANY  BA 125.03 3,312,140
-1.77 (-1.40%)
90.10B
U.S. BANCORP  USB 42.27 1,961,457
-0.01 (-0.02%)
76.17B
HONEYWELL INTERNATIONAL  HON 95.41 1,040,825
+0.18 (0.19%)
74.66B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.04 2,061,375
+0.71 (0.73%)
69.25B
CATERPILLAR, Inc.  CAT 109.07 2,638,413
+0.00 (0.00%)
68.48B
FORD MOTOR COMPANY  F 17.58 13,571,072
+0.17 (0.98%)
66.94B
METLIFE, Inc.  MET 55.33 3,838,039
+0.59 (1.08%)
62.23B
MONDELEZ INT-A  MDLZ 35.76 5,394,490
-0.43 (-1.19%)
60.29B
Walgreen Company  WAG 60.23 3,446,127
-0.29 (-0.47%)
57.62B
LOWES COMPANIES, Inc.  LOW 52.57 3,655,747
+0.06 (0.11%)
52.43B
BANK OF MONTREAL  BMO 77.50 290,784
+0.54 (0.70%)
50.10B
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.32 1,431,128
+2.11 (1.76%)
48.85B
PNC FINANCIAL SERVICES GROUP  PNC 85.00 1,200,800
+0.25 (0.29%)
45.95B
ECOLAB, Inc.  ECL 114.57 430,688
-0.25 (-0.22%)
34.33B
GENERAL MILLS, Inc.  GIS 53.42 1,393,562
+0.04 (0.07%)
32.59B
Deere & Company  DE 83.83 1,969,814
-0.26 (-0.31%)
30.04B
EXELON CORPORATION  EXC 32.90 4,624,089
-0.52 (-1.57%)
28.26B
ALLSTATE CORPORATION  ALL 61.77 1,229,970
+0.28 (0.46%)
26.77B
PACCAR Inc.  PCAR 62.73 768,985
-0.08 (-0.13%)
22.25B
PARKER HANNIFIN CORP  PH 116.00 602,878
+0.50 (0.43%)
17.26B
BORGWARNER, Inc.  BWA 62.51 664,433
+0.32 (0.51%)
14.28B
HORMEL FOODS CORPORATION  HRL 50.96 385,518
+0.28 (0.55%)
13.45B
KOHLS CORPORATION  KSS 59.16 1,917,783
+0.37 (0.63%)
12.26B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.740 213,160
-0.08 (-0.81%)
11.85B
TEXTRON, Inc.  TXT 38.49 980,346
+0.49 (1.29%)
10.75B
NEWELL RUBBERMAID, Inc.  NWL 33.77 652,314
+0.25 (0.75%)
9.25B
THE HILLSHIRE BRANDS COMPANY  HSH 62.96 0
+0.00 (0.00%)
7.84B
VALSPAR CORPORATION  VAL 81.00 293,872
+0.23 (0.29%)
6.76B
AGL RESOURCES, Inc.  GAS 53.24 526,653
-0.07 (-0.13%)
6.36B
RELIANCE STEEL & ALUMINUM CO.  RS 70.41 339,496
+0.49 (0.70%)
5.49B
SPX CORPORATION  SPW 104.66 204,005
+0.61 (0.59%)
4.45B
Sears Holding Corporation  SHLD 34.36 473,117
-0.44 (-1.26%)
3.66B
TREEHOUSE FOODS, Inc.  THS 82.81 144,473
+0.29 (0.35%)
3.48B
Woodward, Inc.  WWD 52.47 176,588
+0.24 (0.46%)
3.44B
CBL & ASSOC. PROPERTIES  CBL 19.09 584,885
+0.09 (0.50%)
3.25B
CLARCOR, Inc.  CLC 64.03 193,330
+0.82 (1.30%)
3.23B
REGAL-BELOIT CORPORATION  RBC 71.00 190,909
-0.07 (-0.10%)
3.21B
Landstar System, Inc.  LSTR 68.64 208,924
+0.78 (1.14%)
3.07B
DELUXE CORPORATION  DLX 60.07 252,581
+0.52 (0.87%)
2.99B
Associated Banc-Corp  ASBC 18.34 600,686
+0.16 (0.88%)
2.84B
SUPERVALU, Inc.  SVU 9.500 1,766,803
-0.05 (-0.52%)
2.48B
ALLEGIANT TRAVEL  ALGT 126.06 102,332
+3.20 (2.60%)
2.25B
ENPRO INDUSTRIES  NPO 68.93 118,519
+1.03 (1.52%)
1.65B
DEAN FOODS CO.  DF 16.02 1,271,814
-0.16 (-0.96%)
1.50B
BLOUNT INTERNATIONAL, Inc.  BLT 16.03 93,445
+0.05 (0.31%)
793.05M
TITAN INTERNATIONAL, Inc.  TWI 14.55 207,825
+0.05 (0.34%)
779.85M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.19 115,460
+0.13 (0.72%)
682.39M
ACCURIDE CORP  ACW 4.620 76,898
+0.06 (1.32%)
220.46M
The Bon-Ton Stores, Inc.  BONT 10.41 113,937
-0.15 (-1.42%)
182.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here