|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
993.20   -1.91 (-0.19%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.62 38,821,770
+0.20 (0.79%)
257.07B
WAL-MART STORES, Inc.  WMT 76.49 4,621,330
+0.41 (0.54%)
246.49B
JPMORGAN CHASE & CO.  JPM 60.25 12,067,273
-0.08 (-0.13%)
226.62B
AT&T, Inc.  T 35.24 19,069,017
+0.01 (0.03%)
182.75B
Berkshire Hathaway  BRK-A 207,565.00 229
+244.00 (0.12%)
173.44B
PEPSICO, Inc.  PEP 93.11 3,289,480
-0.04 (-0.04%)
140.30B
HOME DEPOT, Inc.  HD 91.74 6,538,468
-1.14 (-1.23%)
123.47B
Comcast Class A  CMCSA 53.78 13,627,410
-0.38 (-0.70%)
115.60B
UNION PACIFIC CORP.  UNP 108.47 2,731,297
-0.06 (-0.06%)
97.34B
UNITED TECHNOLOGIES CORPORATION  UTX 105.61 4,259,586
+0.53 (0.50%)
96.61B
MCDONALDS CORPORATION  MCD 94.80 8,847,154
-1.42 (-1.48%)
93.09B
BOEING COMPANY  BA 127.38 3,884,280
-1.39 (-1.08%)
91.79B
U.S. BANCORP  USB 41.83 7,262,079
+0.10 (0.24%)
75.37B
HONEYWELL INTERNATIONAL  HON 93.14 2,100,942
-0.39 (-0.42%)
72.89B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.31 3,827,047
+0.97 (1.00%)
69.44B
CATERPILLAR, Inc.  CAT 99.03 3,143,696
-0.80 (-0.80%)
62.18B
METLIFE, Inc.  MET 53.72 4,573,457
-0.19 (-0.35%)
60.42B
MONDELEZ INT-A  MDLZ 34.27 10,931,889
+0.06 (0.19%)
57.77B
Walgreen Company  WAG 59.27 10,684,162
-0.33 (-0.55%)
56.70B
FORD MOTOR COMPANY  F 14.79 113,213,859
-0.32 (-2.12%)
56.31B
LOWES COMPANIES, Inc.  LOW 52.94 4,634,973
-0.41 (-0.77%)
52.26B
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.71 1,362,296
-0.29 (-0.24%)
48.61B
BANK OF MONTREAL  BMO 73.62 322,357
-0.17 (-0.23%)
47.59B
PNC FINANCIAL SERVICES GROUP  PNC 85.58 2,410,510
-0.11 (-0.13%)
46.26B
ECOLAB, Inc.  ECL 114.85 941,149
-1.47 (-1.26%)
34.41B
GENERAL MILLS, Inc.  GIS 50.45 2,710,668
-0.18 (-0.36%)
30.46B
Deere & Company  DE 81.97 3,341,688
-0.37 (-0.44%)
29.38B
EXELON CORPORATION  EXC 34.09 5,895,528
-0.02 (-0.06%)
29.29B
ALLSTATE CORPORATION  ALL 61.37 2,054,891
+0.08 (0.13%)
26.60B
PACCAR Inc.  PCAR 56.88 2,366,786
-0.32 (-0.56%)
20.18B
PARKER HANNIFIN CORP  PH 114.16 1,651,476
+0.13 (0.11%)
16.99B
HORMEL FOODS CORPORATION  HRL 51.39 771,222
+0.59 (1.16%)
13.54B
KOHLS CORPORATION  KSS 61.03 2,214,735
-0.23 (-0.38%)
12.49B
BORGWARNER, Inc.  BWA 52.62 4,814,390
-1.69 (-3.11%)
12.02B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.700 211,904
-0.37 (-3.67%)
11.80B
TYSON FOODS, Inc.  TSN 39.38 5,839,629
+0.53 (1.36%)
11.09B
TEXTRON, Inc.  TXT 35.98 1,136,766
-0.38 (-1.05%)
10.05B
NEWELL RUBBERMAID, Inc.  NWL 34.42 1,593,856
-0.09 (-0.26%)
9.42B
VALSPAR CORPORATION  VAL 78.99 529,771
-0.85 (-1.06%)
6.55B
AGL RESOURCES, Inc.  GAS 51.33 410,934
-0.02 (-0.04%)
6.13B
RELIANCE STEEL & ALUMINUM CO.  RS 68.40 528,725
-0.53 (-0.77%)
5.33B
SPX CORPORATION  SPW 93.93 368,950
-1.27 (-1.33%)
4.00B
TREEHOUSE FOODS, Inc.  THS 80.50 412,961
+0.47 (0.59%)
3.39B
Landstar System, Inc.  LSTR 72.19 280,754
+0.10 (0.14%)
3.23B
CLARCOR, Inc.  CLC 63.08 338,691
-0.76 (-1.19%)
3.16B
Woodward, Inc.  WWD 47.62 289,254
-0.95 (-1.95%)
3.12B
CBL & ASSOC. PROPERTIES  CBL 17.90 1,419,703
+0.13 (0.73%)
3.05B
REGAL-BELOIT CORPORATION  RBC 64.25 206,682
-1.25 (-1.91%)
2.90B
DELUXE CORPORATION  DLX 55.16 193,288
-0.83 (-1.48%)
2.74B
Associated Banc-Corp  ASBC 17.42 871,959
-0.18 (-1.05%)
2.70B
Sears Holding Corporation  SHLD 25.23 1,856,061
-0.75 (-2.89%)
2.69B
SUPERVALU, Inc.  SVU 8.950 2,588,086
-0.18 (-1.97%)
2.33B
ALLEGIANT TRAVEL  ALGT 123.66 144,415
+0.28 (0.23%)
2.21B
ENPRO INDUSTRIES  NPO 60.53 176,897
-0.90 (-1.47%)
1.45B
DEAN FOODS CO.  DF 13.25 2,573,089
+0.08 (0.61%)
1.24B
BLOUNT INTERNATIONAL, Inc.  BLT 15.13 326,740
-0.46 (-2.93%)
748.65M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.10 329,576
-0.22 (-1.20%)
679.39M
TITAN INTERNATIONAL, Inc.  TWI 11.82 987,004
-0.73 (-5.82%)
633.53M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.58 361,321
-0.66 (-3.83%)
497.66M
ACCURIDE CORP  ACW 3.790 210,571
-0.10 (-2.57%)
180.85M
The Bon-Ton Stores, Inc.  BONT 8.360 291,816
-0.19 (-2.22%)
149.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here