|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
999.25   +0.37 (+0.04%)
Streaming Delayed Price  /  Updated: 11:55 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.50 10,858,701
-0.16 (-0.60%)
255.91B
WAL-MART STORES, Inc.  WMT 76.41 1,530,235
+0.02 (0.03%)
246.23B
JPMORGAN CHASE & CO.  JPM 59.26 5,855,260
-0.03 (-0.05%)
222.89B
AT&T, Inc.  T 34.36 8,603,299
-0.04 (-0.12%)
178.19B
Berkshire Hathaway  BRK-A 209,006.45 93
-593.75 (-0.28%)
174.65B
PEPSICO, Inc.  PEP 95.80 1,490,778
+1.11 (1.17%)
143.37B
HOME DEPOT, Inc.  HD 96.84 1,535,183
+0.42 (0.44%)
130.34B
Comcast Class A  CMCSA 54.35 4,153,794
-0.55 (-1.00%)
116.87B
UNION PACIFIC CORP.  UNP 115.47 1,216,814
+0.50 (0.43%)
102.66B
UNITED TECHNOLOGIES CORPORATION  UTX 105.64 1,006,423
-0.20 (-0.19%)
96.31B
MCDONALDS CORPORATION  MCD 92.95 1,031,633
+0.22 (0.24%)
91.27B
BOEING COMPANY  BA 123.45 891,043
+0.37 (0.30%)
88.01B
U.S. BANCORP  USB 41.98 2,457,333
+0.14 (0.35%)
75.65B
HONEYWELL INTERNATIONAL  HON 95.01 642,022
-0.04 (-0.04%)
74.37B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.93 789,132
+0.31 (0.30%)
72.71B
CATERPILLAR, Inc.  CAT 99.75 973,461
-0.44 (-0.44%)
62.63B
Walgreen Company  WAG 62.68 1,395,190
-0.15 (-0.24%)
59.57B
METLIFE, Inc.  MET 52.94 2,448,668
+0.63 (1.20%)
59.54B
MONDELEZ INT-A  MDLZ 35.08 2,503,106
+0.15 (0.43%)
59.14B
LOWES COMPANIES, Inc.  LOW 56.20 2,189,796
+0.39 (0.70%)
55.48B
FORD MOTOR COMPANY  F 13.80 10,134,517
-0.11 (-0.76%)
52.56B
BANK OF MONTREAL  BMO 72.66 214,053
-0.69 (-0.94%)
47.13B
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.03 677,513
-0.06 (-0.05%)
46.34B
PNC FINANCIAL SERVICES GROUP  PNC 84.92 501,581
+0.12 (0.14%)
45.90B
ECOLAB, Inc.  ECL 108.19 290,867
+0.03 (0.03%)
32.42B
EXELON CORPORATION  EXC 36.46 2,786,714
+1.18 (3.35%)
31.33B
GENERAL MILLS, Inc.  GIS 51.24 732,166
+0.34 (0.67%)
30.94B
Deere & Company  DE 84.79 478,589
-0.36 (-0.42%)
30.39B
ALLSTATE CORPORATION  ALL 63.90 1,049,237
+0.92 (1.46%)
27.69B
PACCAR Inc.  PCAR 63.12 626,708
-0.23 (-0.36%)
22.39B
PARKER HANNIFIN CORP  PH 123.96 492,869
-0.01 (-0.01%)
18.45B
HORMEL FOODS CORPORATION  HRL 53.43 100,964
+0.36 (0.68%)
14.08B
BORGWARNER, Inc.  BWA 54.02 3,912,810
-2.84 (-4.99%)
12.34B
KOHLS CORPORATION  KSS 54.87 761,902
+0.43 (0.79%)
11.23B
TEXTRON, Inc.  TXT 40.61 610,075
-0.05 (-0.12%)
11.21B
TYSON FOODS, Inc.  TSN 39.41 1,090,213
+0.45 (1.16%)
11.10B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 0
+0.00 (0.00%)
10.92B
NEWELL RUBBERMAID, Inc.  NWL 35.29 354,242
+0.26 (0.75%)
9.66B
VALSPAR CORPORATION  VAL 80.17 71,414
+0.85 (1.07%)
6.64B
AGL RESOURCES, Inc.  GAS 54.08 274,084
-0.04 (-0.07%)
6.46B
RELIANCE STEEL & ALUMINIUM CO.  RS 66.17 255,579
+0.40 (0.61%)
5.16B
Sears Holding Corporation  SHLD 37.97 591,197
+0.98 (2.65%)
4.04B
SPX CORPORATION  SPW 92.81 378,499
-3.33 (-3.46%)
3.95B
TREEHOUSE FOODS, Inc.  THS 83.17 43,022
-0.13 (-0.16%)
3.50B
Landstar System, Inc.  LSTR 74.09 79,190
-0.11 (-0.14%)
3.31B
CLARCOR, Inc.  CLC 65.35 75,151
-0.07 (-0.11%)
3.28B
Woodward, Inc.  WWD 49.49 94,659
-0.35 (-0.70%)
3.24B
CBL & ASSOC. PROPERTIES  CBL 18.72 442,628
+0.02 (0.11%)
3.19B
REGAL-BELOIT CORPORATION  RBC 68.79 154,968
-0.81 (-1.16%)
3.11B
DELUXE CORPORATION  DLX 60.06 110,805
+0.21 (0.35%)
2.99B
Associated Banc-Corp  ASBC 18.50 348,400
-0.06 (-0.35%)
2.86B
ALLEGIANT TRAVEL  ALGT 129.04 42,561
+0.07 (0.05%)
2.30B
SUPERVALU, Inc.  SVU 8.530 493,767
+0.01 (0.12%)
2.23B
ENPRO INDUSTRIES  NPO 65.25 51,444
+1.72 (2.71%)
1.57B
DEAN FOODS CO.  DF 14.24 883,529
+0.07 (0.53%)
1.34B
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.76 51,094
+0.01 (0.05%)
741.70M
BLOUNT INTERNATIONAL, Inc.  BLT 14.97 143,645
-0.19 (-1.25%)
740.61M
TITAN INTERNATIONAL, Inc.  TWI 10.20 327,978
+0.42 (4.29%)
546.70M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.33 117,775
+0.42 (2.48%)
520.18M
ACCURIDE CORP  ACW 4.870 76,921
-0.09 (-1.81%)
232.39M
The Bon-Ton Stores, Inc.  BONT 8.560 28,077
+0.07 (0.82%)
153.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here