Star 60 (CIX: RKCMP)
1,266.85   -0.57 (-0.05%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 18, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 111.13 11,806,349
-1.83 (-1.62%)
378.37B
Wal-Mart Stores, Inc.  WMT 83.64 12,043,137
-0.85 (-1.01%)
246.95B
Berkshire Hathaway  BRK-A 294,380.00 171
-2060.00 (-0.69%)
220.10B
Home Depot  HD 187.42 4,697,850
+2.09 (1.13%)
216.04B
Boeing Co  BA 351.23 4,327,659
+7.09 (2.06%)
204.62B
AT&T  T 32.05 21,880,412
+0.12 (0.38%)
196.82B
Comcast Corp  CMCSA 32.72 18,067,063
+0.31 (0.96%)
150.26B
PEPSICO RG  PEP 97.51 6,893,957
-0.41 (-0.42%)
138.25B
General Electric  GE 14.97 34,363,828
-0.06 (-0.40%)
130.02B
McDonald's Corp  MCD 160.98 2,318,045
-0.33 (-0.20%)
126.40B
Honeywell International  HON 148.34 2,946,467
+1.22 (0.83%)
110.80B
Union Pacific  UNP 143.80 2,763,985
+1.31 (0.92%)
110.76B
United Technologies  UTX 125.19 2,310,080
+0.58 (0.47%)
100.16B
Caterpillar  CAT 155.71 3,889,339
+2.02 (1.31%)
93.11B
Thermo Fisher Scientific  TMO 214.94 1,072,762
+3.93 (1.86%)
84.09B
U.S. Bancorp  USB 50.55 4,532,028
-0.60 (-1.17%)
83.03B
United Parcel Service  UPS 115.38 2,450,899
-1.21 (-1.04%)
79.56B
Lowe's Companies  LOW 86.34 5,824,104
+0.87 (1.02%)
71.30B
PNC Financial Services  PNC 148.76 1,283,111
-1.89 (-1.25%)
69.84B
WALGREENS BOOTS RG  WBA 64.34 3,388,176
-1.65 (-2.50%)
63.80B
Mondelez International  MDLZ 39.65 20,267,599
+0.13 (0.33%)
61.24B
BK OF MONTREAL RG  BMO 78.42 174,944
-0.91 (-1.15%)
50.38B
Deere & Co  DE 155.25 7,788,803
+8.44 (5.75%)
50.27B
MetLife  MET 47.78 2,881,259
-0.40 (-0.83%)
48.57B
Ford Motor  F 11.33 23,893,731
-0.13 (-1.13%)
44.35B
Ecolab  ECL 147.83 1,020,732
+0.76 (0.52%)
42.65B
Exelon Corp  EXC 39.44 6,491,563
+0.09 (0.23%)
38.07B
FIAT CHRYSLER AU RG  FCAU 21.86 4,160,858
-0.32 (-1.44%)
33.90B
Allstate Corp  ALL 94.92 1,854,052
-0.08 (-0.08%)
33.36B
Genl Mills  GIS 41.82 7,512,283
-0.99 (-2.31%)
23.84B
Parker-Hannifin  PH 179.09 906,749
+0.77 (0.43%)
23.81B
PACCAR  PCAR 65.01 1,394,039
+0.72 (1.12%)
22.87B
Tyson Foods  TSN 67.91 2,084,669
-0.73 (-1.06%)
20.21B
Hormel Foods  HRL 35.90 2,329,470
-0.48 (-1.32%)
19.01B
Textron  TXT 66.32 1,012,660
+0.08 (0.12%)
16.98B
Newell Rubbermaid  NWL 26.32 6,143,971
-0.70 (-2.59%)
12.78B
Borg Warner  BWA 51.92 772,750
-0.47 (-0.90%)
10.91B
Kohl's Corp  KSS 63.67 2,737,524
-0.05 (-0.08%)
10.71B
RELIANCE STEEL & RG  RS 96.15 579,442
+0.75 (0.79%)
6.96B
LANDSTAR SYSTEMS RG  LSTR 111.05 266,773
+0.55 (0.50%)
4.67B
WOODWARD RG  WWD 75.03 289,237
-0.49 (-0.65%)
4.62B
ASSD BANC-CORP RG  ASB 26.95 1,055,295
-0.35 (-1.28%)
4.60B
REGAL BELOIT RG  RBC 80.30 266,706
+0.00 (0.00%)
3.53B
DELUXE RG  DLX 69.98 279,933
-0.42 (-0.60%)
3.35B
ALLEGIANT TRAVEL RG  ALGT 161.60 101,036
+0.85 (0.53%)
2.61B
TREEHOUSE FOODS RG  THS 46.28 593,398
-0.47 (-1.01%)
2.61B
ENPRO INDUSTRIES RG  NPO 74.48 112,649
-0.12 (-0.16%)
1.56B
SPX RG  SPXC 34.89 382,291
+0.81 (2.38%)
1.50B
NEW MEDIA INVT RG  NEWM 17.23 299,644
+0.16 (0.94%)
1.04B
DEAN FOODS RG  DF 10.06 1,017,210
-0.16 (-1.57%)
918.93M
CBL & ASSOC PP R RG  CBL 4.440 4,554,637
+0.14 (3.26%)
766.62M
TITAN INTL RG  TWI 11.58 281,562
-0.03 (-0.26%)
692.75M
QUANEX BLDG PRDS RG  NX 17.85 121,430
+0.45 (2.59%)
626.10M
SEARS HOLDINGS RG  SHLD 3.590 1,624,884
-0.10 (-2.71%)
387.57M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial