Star 60 (CIX: RKCMP)
1,179.12   +5.54 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 85.49 14,567,202
+0.37 (0.43%)
305.91B
General Electric  GE 31.78 31,227,376
+0.25 (0.79%)
281.14B
AT&T  T 40.38 17,105,180
-0.03 (-0.07%)
247.97B
Wal-Mart Stores, Inc.  WMT 70.08 10,756,653
-0.26 (-0.37%)
215.37B
Berkshire Hathaway  BRK-A 247,190.00 330
+1070.00 (0.43%)
193.96B
Comcast Corp  CMCSA 69.45 8,580,877
+0.22 (0.32%)
165.53B
Home Depot  HD 133.39 5,174,577
+0.86 (0.65%)
162.49B
PepsiCo  PEP 103.57 5,040,175
+1.42 (1.39%)
148.54B
McDonald's Corp  MCD 121.26 2,623,713
+0.81 (0.67%)
100.70B
Boeing Co  BA 156.49 2,707,872
+1.10 (0.71%)
96.58B
WALGREENS BOOTS  WBA 86.39 3,408,674
+2.11 (2.50%)
93.58B
United Technologies  UTX 109.79 3,429,005
+1.36 (1.25%)
90.40B
Honeywell International  HON 116.23 2,915,337
+0.58 (0.50%)
88.58B
U.S. Bancorp  USB 52.04 8,612,883
+0.14 (0.27%)
88.45B
Union Pacific  UNP 104.99 4,098,752
-0.38 (-0.36%)
86.52B
United Parcel Service  UPS 119.60 3,197,190
+0.62 (0.52%)
82.45B
Lowe's Companies  LOW 74.69 5,553,802
-0.55 (-0.73%)
64.97B
Mondelez International  MDLZ 41.95 6,261,570
+0.62 (1.50%)
64.79B
MetLife  MET 57.39 5,053,683
+0.20 (0.35%)
63.08B
Thermo Fisher Scientific  TMO 145.41 1,620,683
+2.34 (1.64%)
57.44B
PNC Financial Services  PNC 115.02 2,565,802
+0.20 (0.17%)
55.96B
Caterpillar  CAT 95.53 6,550,220
-0.74 (-0.77%)
55.89B
Ford Motor  F 13.17 45,256,112
+0.14 (1.07%)
51.40B
BK OF MONTREAL  BMO 72.99 722,303
+0.97 (1.35%)
47.13B
Genl Mills  GIS 63.20 1,938,701
+0.72 (1.15%)
37.38B
Ecolab  ECL 120.50 1,121,976
+0.89 (0.74%)
35.13B
Deere & Co  DE 103.62 3,164,330
-0.30 (-0.29%)
32.58B
Exelon Corp  EXC 34.90 10,118,837
+0.70 (2.05%)
32.22B
Allstate Corp  ALL 72.47 2,169,349
+0.80 (1.12%)
26.69B
PACCAR  PCAR 67.68 3,819,356
-0.39 (-0.57%)
23.72B
Newell Rubbermaid  NWL 45.53 5,157,669
+0.34 (0.75%)
21.96B
Parker-Hannifin  PH 142.51 901,223
+0.62 (0.44%)
19.01B
Hormel Foods  HRL 34.39 2,778,621
+0.30 (0.88%)
18.20B
Tyson Foods  TSN 61.92 4,484,043
+0.33 (0.54%)
17.99B
Textron  TXT 48.39 1,682,306
+0.47 (0.98%)
13.08B
FIAT CHRYSLER AUTO  FCAU 8.410 13,536,950
-0.04 (-0.47%)
10.84B
Kohl's Corp  KSS 57.50 4,169,034
-1.93 (-3.25%)
10.15B
Borg Warner  BWA 41.86 2,268,987
+0.23 (0.55%)
8.92B
THE VALSPAR  VAL 102.61 176,840
-0.24 (-0.23%)
8.14B
RELIANCE STEEL & AL  RS 84.64 517,470
-1.65 (-1.91%)
6.14B
WOODWARD  WWD 70.07 267,895
-0.77 (-1.09%)
4.32B
TREEHOUSE FOODS  THS 73.51 340,489
+0.52 (0.71%)
4.17B
CLARCOR INC  CLC 82.76 940,682
+0.12 (0.15%)
4.02B
ASSD BANC-CORP  ASB 25.05 874,078
+0.00 (0.00%)
3.77B
LANDSTAR SYSTEMS  LSTR 88.35 464,568
-2.05 (-2.27%)
3.69B
DELUXE  DLX 73.04 354,137
+0.55 (0.76%)
3.55B
REGAL BELOIT  RBC 75.10 139,662
+0.15 (0.20%)
3.36B
ALLEGIANT TRAVEL  ALGT 172.55 163,636
+1.50 (0.88%)
2.86B
CBL & ASSOC PP REIT  CBL 12.15 1,634,391
-0.02 (-0.16%)
2.08B
DEAN FOODS  DF 20.90 1,254,876
+0.80 (3.98%)
1.89B
ENPRO INDUSTRIES  NPO 66.99 169,834
+0.91 (1.38%)
1.43B
SUPERVALU  SVU 4.870 2,800,896
-0.08 (-1.62%)
1.30B
SEARS HOLDINGS  SHLD 11.93 1,739,907
-0.83 (-6.50%)
1.28B
SPX  SPXC 24.76 339,177
+0.01 (0.04%)
1.04B
NEW MEDIA INVT  NEWM 16.15 907,644
+0.10 (0.62%)
845.80M
QUANEX BLDG PRDS  NX 21.30 186,600
-0.05 (-0.23%)
728.90M
TITAN INTL  TWI 11.56 340,989
-0.21 (-1.78%)
624.89M
BON-TON STORES  BONT 1.760 29,083
-0.06 (-3.30%)
32.80M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial