|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
977.29   +0.71 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 28.28 37,031,617
+0.11 (0.39%)
285.89B
AT&T  T 36.65 35,252,268
-0.46 (-1.24%)
225.47B
Wal-Mart Stores, Inc.  WMT 65.81 14,642,361
-1.09 (-1.63%)
210.72B
JPMorgan Chase & Co  JPM 56.20 26,300,049
-0.34 (-0.60%)
206.88B
Berkshire Hathaway  BRK-A 192,635.00 600
+1379.95 (0.72%)
156.25B
Home Depot  HD 113.86 7,572,939
+2.01 (1.80%)
144.36B
PepsiCo  PEP 98.28 4,994,217
+0.76 (0.78%)
143.18B
Comcast Corp  CMCSA 58.21 18,252,317
+0.00 (0.00%)
141.62B
McDonald's Corp  MCD 117.01 7,525,722
+0.96 (0.83%)
107.44B
WALGREENS BOOTS  WBA 74.93 7,227,357
+0.00 (0.00%)
80.83B
Boeing Co  BA 118.88 4,137,630
-0.59 (-0.49%)
79.65B
Honeywell International  HON 102.72 3,707,456
+1.19 (1.17%)
79.17B
United Technologies  UTX 87.24 7,360,909
+0.46 (0.53%)
77.38B
U.S. Bancorp  USB 39.40 12,758,714
-0.13 (-0.33%)
68.92B
United Parcel Service  UPS 97.53 5,427,516
+0.23 (0.24%)
67.89B
Union Pacific  UNP 77.12 7,406,269
+1.09 (1.43%)
65.28B
Mondelez International  MDLZ 37.05 11,313,693
+0.00 (0.00%)
60.27B
Lowe's Companies  LOW 64.15 6,025,594
+0.60 (0.94%)
58.70B
Ford Motor  F 11.35 48,956,776
-0.24 (-2.07%)
44.24B
PNC Financial Services  PNC 82.20 4,125,790
+0.43 (0.53%)
41.74B
MetLife  MET 37.16 8,883,933
+0.01 (0.03%)
41.31B
Caterpillar  CAT 63.93 5,638,462
-0.65 (-1.01%)
37.22B
Genl Mills  GIS 55.94 3,983,115
+0.22 (0.39%)
33.19B
BANK OF MONTREAL  BMO 51.51 1,156,806
-1.30 (-2.46%)
33.13B
Ecolab  ECL 107.20 1,792,573
+3.58 (3.45%)
31.66B
Exelon Corp  EXC 31.94 9,553,501
-0.42 (-1.30%)
29.37B
Deere & Co  DE 78.08 2,978,668
+1.01 (1.31%)
24.69B
Allstate Corp  ALL 63.01 3,743,744
-0.32 (-0.51%)
24.40B
Tyson Foods  TSN 60.85 6,420,312
+0.69 (1.15%)
17.83B
PACCAR  PCAR 49.84 2,711,602
+0.00 (0.00%)
17.62B
Parker-Hannifin  PH 99.73 1,601,595
-1.36 (-1.35%)
13.47B
Newell Rubbermaid  NWL 34.27 8,404,570
+0.01 (0.03%)
9.15B
Textron  TXT 32.03 2,762,191
-0.45 (-1.39%)
8.77B
Kohl's Corp  KSS 41.40 3,555,750
-1.21 (-2.84%)
7.86B
AGL Resources  GAS 64.66 1,629,053
+0.12 (0.19%)
7.77B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 5.880 9,038,631
-0.20 (-3.29%)
7.56B
Borg Warner  BWA 29.61 3,818,605
+0.58 (2.00%)
6.64B
VALSPAR CORPORATION  VAL 81.13 1,233,936
+1.11 (1.39%)
6.41B
RELIANCE STEEL & ALUMINIUM CO.  RS 57.46 620,049
-0.41 (-0.71%)
4.12B
TREEHOUSE FOODS, Inc.  THS 77.58 851,978
+1.21 (1.58%)
3.34B
Woodward, Inc.  WWD 43.79 581,072
+0.00 (0.00%)
2.77B
Landstar System, Inc.  LSTR 60.76 592,781
+0.00 (0.00%)
2.62B
DELUXE CORPORATION  DLX 52.06 364,547
+0.13 (0.25%)
2.56B
ALLEGIANT TRAVEL  ALGT 150.34 87,818
+0.00 (0.00%)
2.53B
ASSD BANC-CORP  ASB 16.81 1,776,241
+0.05 (0.30%)
2.52B
REGAL-BELOIT CORPORATION  RBC 50.50 1,005,063
-4.36 (-7.95%)
2.26B
CLARCOR, Inc.  CLC 46.19 400,301
-0.60 (-1.28%)
2.25B
DEAN FOODS CO.  DF 19.02 4,808,751
+0.05 (0.26%)
1.74B
CBL & ASSOC. PROPERTIES  CBL 9.770 1,477,698
-0.34 (-3.36%)
1.67B
Sears Holding Corporation  SHLD 15.25 1,148,879
+0.00 (0.00%)
1.63B
SUPERVALU, Inc.  SVU 4.140 6,450,443
-0.02 (-0.48%)
1.10B
ENPRO INDUSTRIES  NPO 40.67 77,030
-1.26 (-3.01%)
901.01M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 14.91 148,358
-0.22 (-1.45%)
666.63M
QUANEX BUILDING PRODUCTS CORPORATION  NX 16.73 228,087
+0.26 (1.58%)
572.30M
BLOUNT INTERNATIONAL, Inc.  BLT 9.230 356,558
-0.06 (-0.65%)
445.36M
SPX CORPORATION  SPXC 9.160 804,251
-0.23 (-2.45%)
373.77M
TITAN INTERNATIONAL, Inc.  TWI 3.050 302,908
-0.01 (-0.33%)
164.17M
ACCURIDE CORP  ACW 0.8176 166,297
+0.03 (3.49%)
39.21M
The Bon-Ton Stores, Inc.  BONT 1.580 93,649
+0.00 (0.00%)
28.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here