|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
991.16   +6.55 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.64 20,563,914
+0.20 (0.79%)
257.27B
WAL-MART STORES, Inc.  WMT 76.38 4,483,654
+0.13 (0.17%)
246.14B
JPMORGAN CHASE & CO.  JPM 58.74 13,757,981
+0.68 (1.17%)
220.94B
AT&T, Inc.  T 33.87 29,836,923
+0.21 (0.62%)
175.65B
Berkshire Hathaway  BRK-A 209,251.00 303
+1142.00 (0.55%)
174.85B
PEPSICO, Inc.  PEP 94.60 4,005,843
+0.84 (0.90%)
141.58B
HOME DEPOT, Inc.  HD 94.99 4,825,237
+0.19 (0.20%)
127.85B
Comcast Class A  CMCSA 54.26 22,404,915
+1.04 (1.95%)
116.64B
UNION PACIFIC CORP.  UNP 114.58 4,516,396
+2.35 (2.09%)
102.83B
UNITED TECHNOLOGIES CORPORATION  UTX 103.82 3,657,912
+0.64 (0.62%)
94.98B
MCDONALDS CORPORATION  MCD 91.67 5,263,046
+0.65 (0.71%)
90.01B
BOEING COMPANY  BA 122.24 4,016,436
+0.21 (0.17%)
88.09B
HONEYWELL INTERNATIONAL  HON 94.70 2,664,341
+1.12 (1.20%)
74.13B
U.S. BANCORP  USB 40.91 6,660,520
+0.50 (1.24%)
73.72B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 4,250,012
+0.11 (0.11%)
71.05B
CATERPILLAR, Inc.  CAT 99.44 4,133,823
+0.17 (0.17%)
62.43B
Walgreen Company  WAG 62.65 4,331,780
+0.58 (0.93%)
59.54B
MONDELEZ INT-A  MDLZ 34.37 6,262,190
+0.26 (0.76%)
57.94B
METLIFE, Inc.  MET 50.79 6,343,411
+0.38 (0.75%)
57.12B
LOWES COMPANIES, Inc.  LOW 55.33 4,586,218
+0.37 (0.67%)
54.62B
FORD MOTOR COMPANY  F 13.78 91,944,005
-0.62 (-4.31%)
52.47B
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90 1,865,081
+1.67 (1.44%)
47.08B
BANK OF MONTREAL  BMO 72.55 394,514
+0.28 (0.39%)
47.06B
PNC FINANCIAL SERVICES GROUP  PNC 82.52 1,641,646
+0.96 (1.18%)
44.61B
ECOLAB, Inc.  ECL 112.72 833,797
+0.16 (0.14%)
33.77B
GENERAL MILLS, Inc.  GIS 51.03 1,744,838
+0.52 (1.03%)
30.81B
EXELON CORPORATION  EXC 35.73 6,678,741
+0.85 (2.44%)
30.70B
Deere & Company  DE 85.43 2,384,176
+0.26 (0.31%)
30.62B
ALLSTATE CORPORATION  ALL 62.57 2,015,519
+0.57 (0.92%)
27.12B
PACCAR Inc.  PCAR 61.40 1,830,719
+0.82 (1.35%)
21.78B
PARKER HANNIFIN CORP  PH 116.57 1,283,217
+0.18 (0.15%)
17.35B
HORMEL FOODS CORPORATION  HRL 52.54 469,938
+0.04 (0.08%)
13.84B
BORGWARNER, Inc.  BWA 56.30 1,683,385
-0.22 (-0.39%)
12.86B
KOHLS CORPORATION  KSS 59.09 3,158,579
-0.11 (-0.19%)
12.09B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 0
+0.00 (0.00%)
10.92B
TYSON FOODS, Inc.  TSN 38.74 2,127,450
+0.42 (1.10%)
10.91B
TEXTRON, Inc.  TXT 38.76 2,027,964
+0.60 (1.57%)
10.82B
NEWELL RUBBERMAID, Inc.  NWL 34.89 889,898
+0.40 (1.16%)
9.55B
VALSPAR CORPORATION  VAL 80.40 169,480
+0.64 (0.80%)
6.66B
AGL RESOURCES, Inc.  GAS 53.82 1,097,452
-0.32 (-0.59%)
6.43B
RELIANCE STEEL & ALUMINUM CO.  RS 65.10 888,860
+1.56 (2.46%)
5.08B
Sears Holding Corporation  SHLD 38.97 2,999,328
+3.02 (8.40%)
4.15B
SPX CORPORATION  SPW 91.68 318,547
+0.30 (0.33%)
3.90B
TREEHOUSE FOODS, Inc.  THS 80.57 218,479
+0.67 (0.84%)
3.39B
Landstar System, Inc.  LSTR 73.40 362,128
+0.80 (1.10%)
3.28B
CLARCOR, Inc.  CLC 63.58 228,397
+0.90 (1.44%)
3.19B
Woodward, Inc.  WWD 48.47 181,904
-0.03 (-0.06%)
3.17B
CBL & ASSOC. PROPERTIES  CBL 18.63 1,557,114
-0.08 (-0.43%)
3.17B
REGAL-BELOIT CORPORATION  RBC 68.10 114,540
+0.14 (0.21%)
3.08B
DELUXE CORPORATION  DLX 58.59 328,609
+1.57 (2.75%)
2.92B
Associated Banc-Corp  ASBC 17.64 1,444,593
+0.25 (1.41%)
2.73B
ALLEGIANT TRAVEL  ALGT 122.11 151,146
+0.26 (0.21%)
2.18B
SUPERVALU, Inc.  SVU 8.080 1,476,615
-0.03 (-0.37%)
2.11B
ENPRO INDUSTRIES  NPO 61.00 356,363
-0.04 (-0.07%)
1.46B
DEAN FOODS CO.  DF 14.59 1,307,894
+0.03 (0.21%)
1.37B
BLOUNT INTERNATIONAL, Inc.  BLT 14.71 117,088
-0.26 (-1.74%)
727.75M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.33 133,320
-0.07 (-0.36%)
725.56M
TITAN INTERNATIONAL, Inc.  TWI 9.820 456,179
+0.09 (0.92%)
526.33M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.02 94,313
+0.13 (0.77%)
510.87M
ACCURIDE CORP  ACW 4.280 121,256
-0.01 (-0.23%)
204.24M
The Bon-Ton Stores, Inc.  BONT 9.010 242,484
-0.40 (-4.25%)
161.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here