|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,050.09   +6.48 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 84.65 6,649,630
+0.07 (0.08%)
272.79B
General Electric  GE 26.99 36,181,498
+0.14 (0.52%)
271.04B
JPMORGAN CHASE & CO.  JPM 60.45 12,340,450
+0.33 (0.55%)
225.97B
Berkshire Hathaway  BRK-A 219,935.00 229
+1685.00 (0.77%)
183.03B
AT&T, Inc.  T 35.28 28,262,559
+0.00 (0.00%)
183.00B
PEPSICO, Inc.  PEP 98.89 5,259,803
+0.83 (0.85%)
148.00B
HOME DEPOT, Inc.  HD 98.28 6,806,841
+0.71 (0.73%)
132.28B
Comcast Class A  CMCSA 54.08 18,891,880
-0.30 (-0.55%)
116.29B
UNION PACIFIC CORP.  UNP 121.85 5,547,255
+0.94 (0.78%)
108.34B
UNITED TECHNOLOGIES CORPORATION  UTX 110.30 3,572,062
+1.48 (1.36%)
100.56B
BOEING COMPANY  BA 132.78 4,227,147
+1.08 (0.82%)
94.66B
MCDONALDS CORPORATION  MCD 96.68 5,483,712
+0.04 (0.04%)
94.09B
U.S. BANCORP  USB 43.97 5,065,055
+0.06 (0.14%)
78.68B
HONEYWELL INTERNATIONAL  HON 98.23 3,331,276
+1.50 (1.55%)
76.90B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 3,807,100
+0.64 (0.60%)
75.40B
MONDELEZ INT-A  MDLZ 39.00 8,871,004
+0.07 (0.18%)
65.52B
CATERPILLAR, Inc.  CAT 106.45 8,738,026
+4.36 (4.27%)
64.44B
Walgreen Company  WAG 67.59 3,998,851
+0.25 (0.37%)
64.24B
METLIFE, Inc.  MET 55.81 8,213,859
+1.01 (1.84%)
63.40B
LOWES COMPANIES, Inc.  LOW 63.26 7,490,792
+0.83 (1.33%)
62.44B
FORD MOTOR COMPANY  F 15.43 25,609,597
-0.03 (-0.19%)
58.29B
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54 2,497,542
+1.96 (1.57%)
50.62B
BANK OF MONTREAL  BMO 73.72 602,188
+0.45 (0.61%)
47.85B
PNC FINANCIAL SERVICES GROUP  PNC 86.85 3,200,312
-0.08 (-0.09%)
45.70B
ECOLAB, Inc.  ECL 114.56 1,051,588
+1.10 (0.97%)
34.38B
GENERAL MILLS, Inc.  GIS 51.85 2,508,671
+0.21 (0.41%)
31.30B
Deere & Company  DE 87.07 3,364,292
+1.70 (1.99%)
31.21B
EXELON CORPORATION  EXC 36.25 6,310,920
+0.31 (0.86%)
31.16B
ALLSTATE CORPORATION  ALL 67.40 2,686,516
+0.11 (0.16%)
28.27B
PACCAR Inc.  PCAR 66.98 2,377,308
+0.49 (0.74%)
23.72B
PARKER HANNIFIN CORP  PH 131.84 1,742,820
+1.41 (1.08%)
19.60B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.26 1,486,004
+0.04 (0.33%)
14.95B
HORMEL FOODS CORPORATION  HRL 54.33 1,190,228
-0.50 (-0.91%)
14.31B
BORGWARNER, Inc.  BWA 58.22 1,911,512
+0.54 (0.94%)
13.24B
TYSON FOODS, Inc.  TSN 42.26 5,417,869
-0.30 (-0.70%)
12.92B
TEXTRON, Inc.  TXT 43.58 2,245,622
+0.59 (1.37%)
12.03B
KOHLS CORPORATION  KSS 58.22 2,308,713
-0.12 (-0.21%)
11.92B
NEWELL RUBBERMAID, Inc.  NWL 35.94 1,299,719
+0.27 (0.76%)
9.74B
VALSPAR CORPORATION  VAL 84.98 517,706
-0.07 (-0.08%)
7.04B
AGL RESOURCES, Inc.  GAS 51.91 1,030,271
+0.54 (1.05%)
6.21B
RELIANCE STEEL & ALUMINIUM CO.  RS 64.72 742,043
+1.74 (2.76%)
5.05B
Sears Holding Corporation  SHLD 36.31 831,446
-0.14 (-0.38%)
4.11B
SPX CORPORATION  SPW 93.23 486,999
+0.51 (0.55%)
3.83B
Landstar System, Inc.  LSTR 77.56 422,187
+1.03 (1.35%)
3.47B
Woodward, Inc.  WWD 51.82 227,261
+0.29 (0.56%)
3.40B
TREEHOUSE FOODS, Inc.  THS 79.74 465,801
+1.11 (1.41%)
3.38B
CLARCOR, Inc.  CLC 65.21 138,962
+0.51 (0.79%)
3.27B
REGAL-BELOIT CORPORATION  RBC 72.84 197,009
+0.55 (0.76%)
3.26B
CBL & ASSOC. PROPERTIES  CBL 18.99 953,396
-0.06 (-0.31%)
3.23B
DELUXE CORPORATION  DLX 58.70 200,536
-0.52 (-0.88%)
2.92B
Associated Banc-Corp  ASBC 18.91 748,690
-0.22 (-1.15%)
2.87B
SUPERVALU, Inc.  SVU 9.180 1,894,280
-0.07 (-0.76%)
2.40B
ALLEGIANT TRAVEL  ALGT 132.54 99,733
-0.03 (-0.02%)
2.32B
DEAN FOODS CO.  DF 17.11 1,568,597
+0.01 (0.06%)
1.61B
ENPRO INDUSTRIES  NPO 65.27 87,573
-0.04 (-0.06%)
1.57B
BLOUNT INTERNATIONAL, Inc.  BLT 17.12 408,364
+0.07 (0.41%)
845.99M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.09 121,951
-0.02 (-0.10%)
754.09M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 19.96 536,850
+1.21 (6.45%)
747.83M
TITAN INTERNATIONAL, Inc.  TWI 10.69 741,159
+0.46 (4.50%)
573.09M
ACCURIDE CORP  ACW 4.850 181,084
+0.02 (0.41%)
231.44M
The Bon-Ton Stores, Inc.  BONT 8.440 257,128
-0.16 (-1.86%)
151.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here