Rockford Register Star
Star 60 (CIX: RKCMP)
1,048.06   +2.98 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 85.16 12,068,826
-0.78 (-0.91%)
274.49B
General Electric  GE 25.62 86,713,650
+0.48 (1.91%)
257.28B
JPMORGAN CHASE & CO.  JPM 61.93 22,756,410
+0.45 (0.73%)
231.51B
Berkshire Hathaway  BRK-A 227,886.00 420
-1414.00 (-0.62%)
189.65B
AT&T, Inc.  T 33.54 40,198,284
+0.03 (0.09%)
173.97B
PEPSICO, Inc.  PEP 95.44 7,678,724
+0.08 (0.08%)
142.84B
HOME DEPOT, Inc.  HD 101.93 12,500,604
+1.26 (1.25%)
134.33B
Comcast Class A  CMCSA 57.17 21,304,180
+0.88 (1.56%)
122.94B
UNITED TECHNOLOGIES CORPORATION  UTX 115.59 7,871,628
-1.37 (-1.17%)
105.38B
UNION PACIFIC CORP.  UNP 118.47 6,126,626
-0.40 (-0.34%)
105.33B
MCDONALDS CORPORATION  MCD 93.22 10,284,328
-0.45 (-0.48%)
90.72B
BOEING COMPANY  BA 126.23 7,680,805
+0.56 (0.45%)
89.99B
U.S. BANCORP  USB 45.20 11,712,759
-0.14 (-0.31%)
80.88B
HONEYWELL INTERNATIONAL  HON 101.16 4,415,719
+0.53 (0.53%)
79.19B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 5,581,108
+0.03 (0.03%)
77.93B
Walgreen Company  WAG 73.23 9,320,798
-1.15 (-1.55%)
69.24B
LOWES COMPANIES, Inc.  LOW 66.90 10,180,278
+0.28 (0.42%)
65.09B
MONDELEZ INT-A  MDLZ 37.30 14,634,980
+0.72 (1.97%)
62.66B
METLIFE, Inc.  MET 53.82 11,894,556
-0.21 (-0.39%)
61.14B
FORD MOTOR COMPANY  F 15.03 40,843,451
+0.22 (1.49%)
56.78B
CATERPILLAR, Inc.  CAT 91.71 9,689,211
+0.02 (0.02%)
55.52B
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.45 3,121,010
+0.93 (0.73%)
51.38B
PNC FINANCIAL SERVICES GROUP  PNC 91.71 6,390,108
-0.65 (-0.70%)
48.26B
BANK OF MONTREAL  BMO 69.36 900,447
-0.15 (-0.22%)
45.02B
GENERAL MILLS, Inc.  GIS 53.81 4,901,905
+0.30 (0.56%)
32.49B
EXELON CORPORATION  EXC 37.61 11,473,311
+0.08 (0.21%)
32.32B
Deere & Company  DE 90.10 5,180,938
+0.56 (0.63%)
32.29B
ECOLAB, Inc.  ECL 106.63 1,976,844
+1.34 (1.27%)
32.00B
ALLSTATE CORPORATION  ALL 69.89 4,939,955
+0.10 (0.14%)
29.31B
PACCAR Inc.  PCAR 69.24 4,214,875
-0.30 (-0.43%)
24.52B
PARKER HANNIFIN CORP  PH 128.27 1,860,309
+1.60 (1.26%)
19.07B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 11.65 6,805,255
+0.11 (0.95%)
14.21B
HORMEL FOODS CORPORATION  HRL 52.28 933,450
+0.25 (0.48%)
13.78B
BORGWARNER, Inc.  BWA 54.82 3,291,039
+1.21 (2.26%)
12.46B
TYSON FOODS, Inc.  TSN 40.22 6,447,376
+0.50 (1.26%)
12.29B
KOHLS CORPORATION  KSS 59.59 3,243,861
+0.14 (0.24%)
12.04B
TEXTRON, Inc.  TXT 42.71 4,037,721
+0.72 (1.71%)
11.79B
NEWELL RUBBERMAID, Inc.  NWL 37.29 3,599,784
+0.33 (0.89%)
10.11B
VALSPAR CORPORATION  VAL 87.22 1,038,834
+1.39 (1.62%)
7.23B
AGL RESOURCES, Inc.  GAS 52.19 1,297,084
-0.06 (-0.11%)
6.24B
RELIANCE STEEL & ALUMINIUM CO.  RS 59.17 1,161,950
+0.56 (0.96%)
4.62B
TREEHOUSE FOODS, Inc.  THS 87.18 727,246
+0.27 (0.31%)
3.69B
Sears Holding Corporation  SHLD 33.04 828,103
-0.25 (-0.75%)
3.52B
SPX CORPORATION  SPW 84.74 797,948
+2.06 (2.49%)
3.48B
CLARCOR, Inc.  CLC 68.02 488,084
+0.20 (0.29%)
3.41B
REGAL-BELOIT CORPORATION  RBC 74.96 746,110
+1.64 (2.24%)
3.35B
CBL & ASSOC. PROPERTIES  CBL 19.48 2,555,063
-0.02 (-0.10%)
3.32B
Landstar System, Inc.  LSTR 73.17 821,236
+0.36 (0.49%)
3.27B
Woodward, Inc.  WWD 49.80 518,304
+0.20 (0.40%)
3.25B
DELUXE CORPORATION  DLX 61.46 777,060
+0.14 (0.23%)
3.05B
Associated Banc-Corp  ASBC 18.30 4,365,131
-0.13 (-0.71%)
2.78B
SUPERVALU, Inc.  SVU 9.430 5,780,477
-0.06 (-0.63%)
2.46B
ALLEGIANT TRAVEL  ALGT 139.72 214,557
-2.18 (-1.54%)
2.44B
DEAN FOODS CO.  DF 18.69 2,922,213
+0.26 (1.41%)
1.75B
ENPRO INDUSTRIES  NPO 60.42 341,238
-0.03 (-0.05%)
1.45B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.33 573,789
+0.20 (0.83%)
911.56M
BLOUNT INTERNATIONAL, Inc.  BLT 16.86 563,484
-0.42 (-2.43%)
833.14M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.74 548,433
-0.05 (-0.28%)
641.08M
TITAN INTERNATIONAL, Inc.  TWI 10.69 789,683
+0.36 (3.48%)
573.09M
ACCURIDE CORP  ACW 4.350 479,346
-0.08 (-1.81%)
207.58M
The Bon-Ton Stores, Inc.  BONT 7.280 359,060
+0.08 (1.11%)
127.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here