Rockford Register Star
Star 60 (CIX: RKCMP)
1,038.32   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 81.35 0
+0.00 (0.00%)
262.21B
General Electric  GE 24.86 45,639
+0.00 (0.00%)
250.28B
JPMORGAN CHASE & CO.  JPM 59.55 43,891
+0.00 (0.00%)
222.02B
Berkshire Hathaway  BRK-A 217,000.09 0
+0.00 (0.00%)
179.01B
AT&T, Inc.  T 32.75 37,035
+0.00 (0.00%)
169.90B
HOME DEPOT, Inc.  HD 113.86 0
+0.00 (0.00%)
150.05B
PEPSICO, Inc.  PEP 95.95 0
+0.00 (0.00%)
142.23B
Comcast Class A  CMCSA 55.94 0
+0.00 (0.00%)
119.22B
UNITED TECHNOLOGIES CORPORATION  UTX 116.90 0
+0.00 (0.00%)
106.20B
BOEING COMPANY  BA 148.85 0
+0.00 (0.00%)
104.17B
UNION PACIFIC CORP.  UNP 108.44 0
+0.00 (0.00%)
95.57B
MCDONALDS CORPORATION  MCD 96.96 0
+0.00 (0.00%)
93.19B
HONEYWELL INTERNATIONAL  HON 102.96 0
+0.00 (0.00%)
80.37B
U.S. BANCORP  USB 42.86 0
+0.00 (0.00%)
76.41B
LOWES COMPANIES, Inc.  LOW 73.67 0
+0.00 (0.00%)
71.67B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.59 0
+0.00 (0.00%)
67.84B
FORD MOTOR COMPANY  F 15.98 9,756
+0.00 (0.00%)
62.08B
MONDELEZ INT-A  MDLZ 35.55 0
+0.00 (0.00%)
58.64B
METLIFE, Inc.  MET 50.27 0
+0.00 (0.00%)
56.26B
THERMO FISHER SCIENTIFIC, Inc.  TMO 133.69 0
+0.00 (0.00%)
53.05B
CATERPILLAR, Inc.  CAT 79.67 0
+0.00 (0.00%)
48.29B
PNC FINANCIAL SERVICES GROUP  PNC 92.04 0
+0.00 (0.00%)
47.92B
BANK OF MONTREAL  BMO 59.70 0
+0.00 (0.00%)
38.63B
ECOLAB, Inc.  ECL 114.24 0
+0.00 (0.00%)
33.97B
GENERAL MILLS, Inc.  GIS 54.99 0
+0.00 (0.00%)
32.78B
Deere & Company  DE 87.46 0
+0.00 (0.00%)
29.69B
ALLSTATE CORPORATION  ALL 70.05 0
+0.00 (0.00%)
29.17B
EXELON CORPORATION  EXC 32.43 0
+0.00 (0.00%)
27.92B
PACCAR Inc.  PCAR 62.17 0
+0.00 (0.00%)
22.05B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.42 0
+0.00 (0.00%)
21.10B
PARKER HANNIFIN CORP  PH 118.15 0
+0.00 (0.00%)
16.83B
KOHLS CORPORATION  KSS 75.31 0
+0.00 (0.00%)
15.27B
HORMEL FOODS CORPORATION  HRL 57.26 0
+0.00 (0.00%)
15.12B
BORGWARNER, Inc.  BWA 59.39 0
+0.00 (0.00%)
13.48B
TEXTRON, Inc.  TXT 44.19 0
+0.00 (0.00%)
12.24B
TYSON FOODS, Inc.  TSN 38.16 0
+0.00 (0.00%)
11.62B
NEWELL RUBBERMAID, Inc.  NWL 39.06 0
+0.00 (0.00%)
10.49B
VALSPAR CORPORATION  VAL 83.82 0
+0.00 (0.00%)
6.81B
AGL RESOURCES, Inc.  GAS 48.89 0
+0.00 (0.00%)
5.86B
RELIANCE STEEL & ALUMINIUM CO.  RS 59.27 0
+0.00 (0.00%)
4.60B
Sears Holding Corporation  SHLD 42.40 0
+0.00 (0.00%)
4.52B
TREEHOUSE FOODS, Inc.  THS 84.30 0
+0.00 (0.00%)
3.61B
REGAL-BELOIT CORPORATION  RBC 78.23 0
+0.00 (0.00%)
3.50B
SPX CORPORATION  SPW 83.72 0
+0.00 (0.00%)
3.43B
ALLEGIANT TRAVEL  ALGT 192.45 0
+0.00 (0.00%)
3.35B
DELUXE CORPORATION  DLX 66.93 0
+0.00 (0.00%)
3.34B
CBL & ASSOC. PROPERTIES  CBL 19.53 0
+0.00 (0.00%)
3.33B
CLARCOR, Inc.  CLC 65.42 0
+0.00 (0.00%)
3.28B
Woodward, Inc.  WWD 50.41 0
+0.00 (0.00%)
3.28B
SUPERVALU, Inc.  SVU 11.37 0
+0.00 (0.00%)
2.97B
Landstar System, Inc.  LSTR 65.75 0
+0.00 (0.00%)
2.95B
ASSD BANC-CORP  ASB 18.39 0
+0.00 (0.00%)
2.80B
ENPRO INDUSTRIES  NPO 65.68 0
+0.00 (0.00%)
1.59B
DEAN FOODS CO.  DF 16.03 0
+0.00 (0.00%)
1.51B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 23.34 0
+0.00 (0.00%)
1.04B
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.71 0
+0.00 (0.00%)
667.57M
BLOUNT INTERNATIONAL, Inc.  BLT 12.74 0
+0.00 (0.00%)
623.51M
TITAN INTERNATIONAL, Inc.  TWI 8.950 0
+0.00 (0.00%)
481.18M
ACCURIDE CORP  ACW 4.390 0
+0.00 (0.00%)
209.85M
The Bon-Ton Stores, Inc.  BONT 6.690 0
+0.00 (0.00%)
116.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here