|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
998.79   UNCHANGED
Streaming Delayed Price  /  Updated: 8:31 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.42 63,354
+0.00 (0.00%)
264.86B
Wal-Mart Stores  WMT 78.04 2,384
+0.00 (0.00%)
252.00B
JPMorgan Chase & Co.  JPM 56.05 7,658
+0.00 (0.00%)
212.15B
AT&T Inc  T 34.92 16,402
+0.00 (0.00%)
181.82B
Berkshire Hathaway  BRK-A 190,800.00 149
+0.00 (0.00%)
163.68B
PepsiCo Inc.  PEP 85.41 600
+0.00 (0.00%)
129.49B
Comcast Class A  CMCSA 51.21 539
+0.00 (0.00%)
109.71B
United Technologies  UTX 119.65 1,600
+0.00 (0.00%)
109.65B
Home Depot  HD 78.52 1,158
+0.00 (0.00%)
107.42B
McDonald's Corp.  MCD 99.13 1,463
+0.00 (0.00%)
98.04B
Boeing Company  BA 130.63 4,975
+0.00 (0.00%)
96.28B
Union Pacific  UNP 191.90 100
+0.00 (0.00%)
86.91B
U.S. Bancorp  USB 40.94 7,023,402
+0.00 (0.00%)
74.51B
Honeywell Int'l Inc.  HON 94.03 60
+0.00 (0.00%)
73.64B
United Parcel Service  UPS 99.24 42,271
+0.00 (0.00%)
70.41B
Caterpillar Inc.  CAT 103.38 134,613
+0.00 (0.00%)
64.66B
Walgreen Company  WAG 67.39 60
+0.00 (0.00%)
64.31B
Ford Motor  F 16.23 118,731
+0.00 (0.00%)
63.00B
Mondelez International  MDLZ 35.11 6,467,445
+0.00 (0.00%)
59.65B
MetLife Inc.  MET 51.91 4,242,280
+0.00 (0.00%)
58.49B
Thermo Fisher Scientific  TMO 119.39 4,405,399
+0.00 (0.00%)
47.63B
Lowe's Cos.  LOW 46.22 7,862,466
+0.00 (0.00%)
47.09B
PNC Financial Services  PNC 84.73 100
+0.00 (0.00%)
45.25B
BANK OF MONTREAL  BMO 69.03 229,247
+0.00 (0.00%)
44.51B
Deere & Company  DE 93.57 2,730
+0.00 (0.00%)
34.59B
General Mills  GIS 52.37 2,660,964
+0.00 (0.00%)
32.18B
Ecolab Inc.  ECL 106.89 782,029
+0.00 (0.00%)
32.16B
Exelon Corp.  EXC 35.90 4,688,955
+0.00 (0.00%)
30.82B
Allstate Corp  ALL 56.19 1,663,493
+0.00 (0.00%)
25.07B
PACCAR Inc.  PCAR 66.02 100
+0.00 (0.00%)
23.41B
Parker-Hannifin  PH 124.77 649,382
+0.00 (0.00%)
18.61B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 12.30 0
+0.00 (0.00%)
14.96B
BorgWarner  BWA 63.49 982,580
+0.00 (0.00%)
14.50B
Hormel Foods Corp.  HRL 47.93 462,001
+0.00 (0.00%)
12.65B
Kohl's Corp.  KSS 54.77 1,642,770
+0.00 (0.00%)
11.42B
Textron Inc.  TXT 40.15 1,363,647
+0.00 (0.00%)
11.18B
Newell Rubbermaid Co.  NWL 30.25 1,216,222
+0.00 (0.00%)
8.40B
VALSPAR CORPORATION  VAL 73.54 285,123
+0.00 (0.00%)
6.22B
AGL Resources Inc.  GAS 51.84 702,722
+0.00 (0.00%)
6.18B
RELIANCE STEEL & ALUMINUM CO.  RS 72.05 744,538
+0.00 (0.00%)
5.60B
Sears Holding Corporation  SHLD 43.25 1,707,494
+0.00 (0.00%)
4.60B
SPX CORPORATION  SPW 102.31 511,136
+0.00 (0.00%)
4.55B
THE HILLSHIRE BRANDS COMPANY  HSH 35.95 423,607
+0.00 (0.00%)
4.40B
REGAL-BELOIT CORPORATION  RBC 74.12 140,239
+0.00 (0.00%)
3.34B
CBL & ASSOC. PROPERTIES  CBL 17.67 1,426,730
+0.00 (0.00%)
3.01B
Woodward, Inc.  WWD 44.52 1,394,280
+0.00 (0.00%)
2.99B
Associated Banc-Corp  ASBC 17.91 750,329
+0.00 (0.00%)
2.89B
CLARCOR, Inc.  CLC 56.11 267,207
+0.00 (0.00%)
2.83B
Landstar System, Inc.  LSTR 61.24 300,048
+0.00 (0.00%)
2.76B
TREEHOUSE FOODS, Inc.  THS 74.35 185,161
+0.00 (0.00%)
2.72B
DELUXE CORPORATION  DLX 52.19 394,699
+0.00 (0.00%)
2.63B
Allegiant Travel Company  ALGT 119.54 118,168
+0.00 (0.00%)
2.22B
SUPERVALU, Inc.  SVU 7.540 1,230
+0.00 (0.00%)
1.96B
ENPRO INDUSTRIES  NPO 72.79 58,786
+0.00 (0.00%)
1.59B
DEAN FOODS CO.  DF 15.86 3,584,440
+0.00 (0.00%)
1.48B
TITAN INTERNATIONAL, Inc.  TWI 17.81 57
+0.00 (0.00%)
954.10M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.98 190,095
+0.00 (0.00%)
749.01M
BLOUNT INTERNATIONAL, Inc.  BLT 11.45 462,180
+0.00 (0.00%)
565.15M
ACCURIDE CORP  ACW 4.750 72,015
+0.00 (0.00%)
226.59M
The Bon-Ton Stores, Inc.  BONT 11.56 538,248
+0.00 (0.00%)
199.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here