Star 60 (CIX: RKCMP)
1,188.20   -2.65 (-0.22%)
Streaming Delayed Price  /  Updated: 3:47 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 91.03 8,997,649
-0.03 (-0.03%)
325.73B
General Electric  GE 29.99 25,466,223
-0.34 (-1.12%)
265.30B
AT&T  T 41.90 14,998,626
+0.31 (0.76%)
257.36B
Wal-Mart Stores, Inc.  WMT 71.50 10,391,312
-0.21 (-0.29%)
219.73B
Berkshire Hathaway  BRK-A 254,850.00 365
+699.00 (0.28%)
199.97B
Comcast Corp  CMCSA 37.59 9,972,216
-0.35 (-0.92%)
177.90B
Home Depot  HD 144.72 3,240,628
-0.53 (-0.36%)
176.29B
PepsiCo  PEP 109.67 2,492,337
+0.26 (0.24%)
156.52B
Boeing Co  BA 176.98 2,462,013
+1.62 (0.92%)
108.40B
McDonald's Corp  MCD 128.13 2,738,995
+0.28 (0.22%)
104.88B
Honeywell International  HON 124.67 1,831,909
-0.37 (-0.30%)
94.90B
U.S. Bancorp  USB 55.42 6,101,979
+0.11 (0.20%)
94.05B
WALGREENS BOOTS RG  WBA 86.98 2,447,273
+0.69 (0.80%)
93.89B
United Technologies  UTX 112.36 1,903,880
-0.30 (-0.27%)
90.55B
Union Pacific  UNP 106.72 4,177,563
-2.15 (-1.97%)
86.85B
United Parcel Service  UPS 105.02 3,029,596
-0.60 (-0.57%)
72.36B
Mondelez International  MDLZ 44.94 5,312,044
+0.29 (0.65%)
69.41B
Lowe's Companies  LOW 75.93 4,509,918
-0.87 (-1.13%)
66.05B
Thermo Fisher Scientific  TMO 158.92 948,615
+0.90 (0.57%)
62.78B
PNC Financial Services  PNC 128.03 951,576
+0.27 (0.21%)
62.09B
MetLife  MET 53.59 4,783,257
+0.11 (0.21%)
58.71B
Caterpillar  CAT 95.39 5,337,224
-2.81 (-2.86%)
55.94B
BK OF MONTREAL RG  BMO 77.55 334,391
+0.21 (0.27%)
50.30B
Ford Motor  F 12.60 18,608,350
-0.07 (-0.59%)
49.16B
Ecolab  ECL 122.69 802,435
-0.41 (-0.33%)
35.77B
Genl Mills  GIS 60.80 2,057,095
+0.21 (0.35%)
35.26B
Deere & Co  DE 107.67 3,509,761
-1.98 (-1.81%)
34.30B
Exelon Corp  EXC 35.98 3,088,415
+0.29 (0.81%)
33.34B
Allstate Corp  ALL 80.69 2,578,169
+0.11 (0.14%)
29.46B
PACCAR  PCAR 67.43 1,013,416
-0.61 (-0.90%)
23.65B
Newell Rubbermaid  NWL 46.98 3,189,004
-0.27 (-0.58%)
22.66B
Parker-Hannifin  PH 153.55 547,810
-2.31 (-1.48%)
20.47B
Hormel Foods  HRL 35.35 8,130,122
-1.95 (-5.21%)
18.70B
Tyson Foods  TSN 62.80 2,047,956
-0.42 (-0.66%)
18.02B
FIAT CHRYSLER AU RG  FCAU 11.05 8,933,535
-0.33 (-2.86%)
16.89B
Textron  TXT 47.38 1,509,677
-1.03 (-2.14%)
12.80B
Borg Warner  BWA 42.45 1,205,454
-0.32 (-0.75%)
9.03B
THE VALSPAR RG  VAL 111.44 146,083
+0.18 (0.16%)
8.85B
Kohl's Corp  KSS 41.59 5,588,669
-0.19 (-0.45%)
7.34B
RELIANCE STEEL & RG  RS 83.86 558,882
-2.77 (-3.20%)
6.10B
TREEHOUSE FOODS RG  THS 84.84 261,713
+0.31 (0.37%)
4.82B
WOODWARD  WWD 70.12 135,223
-0.88 (-1.24%)
4.31B
CLARCOR INC RG  CLC 82.97 439,263
-0.01 (-0.01%)
4.06B
ASSD BANC-CORP RG  ASB 26.20 555,659
-0.05 (-0.19%)
3.98B
DELUXE RG  DLX 75.71 93,798
+0.28 (0.37%)
3.68B
LANDSTAR SYSTEMS RG  LSTR 86.50 140,569
-0.90 (-1.03%)
3.62B
REGAL BELOIT  RBC 75.15 155,778
-0.70 (-0.92%)
3.36B
ALLEGIANT TRAVEL RG  ALGT 172.60 56,780
-0.35 (-0.20%)
2.86B
CBL & ASSOC PP R RG  CBL 10.42 1,246,774
-0.09 (-0.86%)
1.78B
DEAN FOODS RG  DF 18.47 1,151,090
+0.08 (0.44%)
1.67B
ENPRO INDUSTRIES RG  NPO 65.55 94,971
+0.49 (0.75%)
1.40B
SUPERVALU RG  SVU 3.915 1,377,869
-0.06 (-1.63%)
1.05B
SPX RG  SPXC 24.29 235,426
-0.75 (-3.00%)
1.02B
SEARS HOLDINGS RG  SHLD 8.010 1,136,534
-0.32 (-3.84%)
857.34M
NEW MEDIA INVT RG  NEWM 15.13 651,732
-0.09 (-0.59%)
809.41M
TITAN INTL RG  TWI 13.48 351,971
-0.67 (-4.73%)
802.31M
QUANEX BLDG PRDS RG  NX 19.75 75,918
+0.25 (1.28%)
679.53M
BON-TON STORES RG  BONT 1.220 114,410
-0.01 (-0.81%)
22.74M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial