|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,055.10   +14.64 (+1.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 29.94 38,208,496
+0.62 (2.11%)
275.32B
AT&T  T 42.02 34,419,032
-0.01 (-0.02%)
258.68B
Wal-Mart Stores, Inc.  WMT 71.51 8,561,177
+0.01 (0.01%)
222.87B
JPMorgan Chase & Co  JPM 59.52 29,088,741
+1.91 (3.32%)
217.64B
Berkshire Hathaway  BRK-A 210,400.00 347
+2400.00 (1.15%)
169.72B
Home Depot  HD 127.53 5,385,017
+2.86 (2.29%)
158.65B
Comcast Corp  CMCSA 63.07 10,740,402
+0.61 (0.98%)
152.49B
PepsiCo  PEP 102.14 5,195,061
+0.01 (0.01%)
147.53B
McDonald's Corp  MCD 118.50 6,172,978
+2.20 (1.89%)
104.03B
Honeywell International  HON 114.06 3,644,007
+2.60 (2.33%)
86.93B
WALGREENS BOOTS  WBA 79.88 4,876,716
+0.49 (0.62%)
86.29B
United Technologies  UTX 99.03 5,583,189
+1.82 (1.87%)
82.87B
Boeing Co  BA 123.89 4,438,083
+1.19 (0.97%)
78.92B
United Parcel Service  UPS 104.69 3,198,383
+0.92 (0.89%)
72.28B
Union Pacific  UNP 84.80 5,954,388
+2.31 (2.80%)
71.32B
Lowe's Companies  LOW 78.03 4,651,994
+1.71 (2.24%)
69.14B
Mondelez International  MDLZ 41.85 10,393,671
+0.47 (1.14%)
68.07B
U.S. Bancorp  USB 39.08 10,100,584
+0.39 (1.01%)
67.47B
Thermo Fisher Scientific  TMO 143.15 2,075,077
+2.22 (1.58%)
56.33B
Ford Motor  F 12.39 40,640,389
+0.23 (1.89%)
48.35B
Caterpillar  CAT 72.52 4,743,725
+1.14 (1.60%)
42.34B
MetLife  MET 37.70 18,676,832
+1.17 (3.20%)
41.42B
BK OF MONTREAL  BMO 62.88 529,408
+1.53 (2.49%)
40.52B
PNC Financial Services  PNC 78.97 4,975,929
+1.09 (1.40%)
39.43B
Genl Mills  GIS 65.76 4,961,415
-0.43 (-0.65%)
39.09B
Ecolab  ECL 115.25 1,232,501
+0.78 (0.68%)
33.80B
Exelon Corp  EXC 34.88 6,935,602
+0.29 (0.84%)
30.95B
Deere & Co  DE 81.38 2,537,948
+0.80 (0.99%)
25.57B
Allstate Corp  ALL 67.73 3,001,505
+1.67 (2.53%)
25.36B
Tyson Foods  TSN 64.20 4,005,131
-1.04 (-1.59%)
19.29B
Hormel Foods  HRL 34.98 4,093,846
-0.83 (-2.32%)
18.53B
PACCAR  PCAR 49.83 3,481,664
+0.95 (1.94%)
17.46B
Parker-Hannifin  PH 102.40 1,643,561
+1.87 (1.86%)
13.79B
Newell Rubbermaid  NWL 46.96 5,266,742
+1.88 (4.17%)
12.59B
Textron  TXT 34.52 2,893,165
+0.20 (0.58%)
9.28B
THE VALSPAR  VAL 107.61 224,248
+0.55 (0.51%)
8.53B
AGL Resources  GAS 66.01 836,574
+0.00 (0.00%)
7.97B
FIAT CHRYSLER AUTO  FCAU 6.060 5,482,276
+0.10 (1.68%)
7.81B
Kohl's Corp  KSS 37.61 2,825,620
+1.11 (3.04%)
6.91B
Borg Warner  BWA 28.42 3,046,908
+0.73 (2.64%)
6.18B
TREEHOUSE FOODS  THS 98.64 1,036,521
+0.36 (0.37%)
5.57B
RELIANCE STEEL & AL  RS 72.57 1,019,637
+0.17 (0.23%)
5.25B
WOODWARD  WWD 54.51 247,598
+0.99 (1.85%)
3.33B
DELUXE  DLX 63.01 305,396
+1.69 (2.76%)
3.08B
CLARCOR INC  CLC 58.69 423,273
+0.99 (1.72%)
2.86B
LANDSTAR SYSTEMS  LSTR 66.97 344,290
+1.82 (2.79%)
2.83B
ASSD BANC-CORP  ASB 16.49 1,990,107
+0.65 (4.10%)
2.48B
REGAL BELOIT  RBC 53.07 308,433
+1.26 (2.43%)
2.37B
ALLEGIANT TRAVEL  ALGT 141.45 176,870
+2.90 (2.09%)
2.34B
DEAN FOODS  DF 17.29 1,612,792
+0.04 (0.23%)
1.59B
CBL & ASSOC PP REIT  CBL 9.100 2,960,540
-0.03 (-0.33%)
1.55B
SEARS HOLDINGS  SHLD 12.97 462,067
+0.41 (3.26%)
1.39B
SUPERVALU  SVU 4.330 2,152,640
+0.10 (2.36%)
1.15B
ENPRO INDUSTRIES  NPO 43.36 130,408
+0.53 (1.24%)
941.97M
NEW MEDIA INVT  NEWM 17.10 238,397
+0.15 (0.88%)
767.40M
QUANEX BLDG PRDS  NX 17.44 231,100
-0.25 (-1.41%)
597.37M
SPX  SPXC 14.18 529,470
+0.14 (1.00%)
589.98M
TITAN INTL  TWI 6.020 367,234
+0.18 (3.08%)
324.99M
ACCURIDE   ACW 1.220 429,572
+0.02 (1.67%)
58.86M
BON-TON STORES  BONT 1.360 73,172
-0.02 (-1.45%)
25.31M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here