Rockford Register Star
Star 60 (CIX: RKCMP)
1,064.90   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 27.68 0
+0.00 (0.00%)
278.90B
JPMORGAN CHASE & CO.  JPM 66.47 0
+0.00 (0.00%)
246.68B
WAL-MART STORES, Inc.  WMT 75.86 0
+0.00 (0.00%)
244.69B
AT&T, Inc.  T 34.71 0
+0.00 (0.00%)
180.25B
Berkshire Hathaway  BRK-A 217,000.00 0
+0.00 (0.00%)
178.97B
HOME DEPOT, Inc.  HD 112.16 0
+0.00 (0.00%)
145.62B
PEPSICO, Inc.  PEP 96.26 0
+0.00 (0.00%)
142.08B
Comcast Class A  CMCSA 57.87 0
+0.00 (0.00%)
122.85B
UNITED TECHNOLOGIES CORPORATION  UTX 118.62 0
+0.00 (0.00%)
105.60B
BOEING COMPANY  BA 144.81 0
+0.00 (0.00%)
100.14B
MCDONALDS CORPORATION  MCD 98.99 0
+0.00 (0.00%)
94.88B
UNION PACIFIC CORP.  UNP 104.20 0
+0.00 (0.00%)
91.24B
HONEYWELL INTERNATIONAL  HON 105.92 0
+0.00 (0.00%)
82.80B
U.S. BANCORP  USB 43.57 0
+0.00 (0.00%)
77.25B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.43 0
+0.00 (0.00%)
71.15B
LOWES COMPANIES, Inc.  LOW 69.54 0
+0.00 (0.00%)
66.18B
MONDELEZ INT-A  MDLZ 40.17 0
+0.00 (0.00%)
65.34B
FORD MOTOR COMPANY  F 15.27 0
+0.00 (0.00%)
59.62B
METLIFE, Inc.  MET 53.23 0
+0.00 (0.00%)
59.40B
CATERPILLAR, Inc.  CAT 88.63 0
+0.00 (0.00%)
53.51B
THERMO FISHER SCIENTIFIC, Inc.  TMO 132.15 0
+0.00 (0.00%)
52.60B
PNC FINANCIAL SERVICES GROUP  PNC 95.22 0
+0.00 (0.00%)
49.32B
BANK OF MONTREAL  BMO 63.63 0
+0.00 (0.00%)
40.99B
ECOLAB, Inc.  ECL 115.26 0
+0.00 (0.00%)
34.32B
GENERAL MILLS, Inc.  GIS 56.52 0
+0.00 (0.00%)
33.69B
Deere & Company  DE 93.35 0
+0.00 (0.00%)
31.69B
EXELON CORPORATION  EXC 34.40 0
+0.00 (0.00%)
29.63B
ALLSTATE CORPORATION  ALL 67.60 0
+0.00 (0.00%)
27.65B
PACCAR Inc.  PCAR 65.77 0
+0.00 (0.00%)
23.33B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.94 0
+0.00 (0.00%)
20.48B
PARKER HANNIFIN CORP  PH 124.74 0
+0.00 (0.00%)
17.30B
HORMEL FOODS CORPORATION  HRL 56.92 0
+0.00 (0.00%)
15.03B
BORGWARNER, Inc.  BWA 61.10 0
+0.00 (0.00%)
13.82B
KOHLS CORPORATION  KSS 66.10 0
+0.00 (0.00%)
13.41B
TYSON FOODS, Inc.  TSN 42.95 0
+0.00 (0.00%)
13.06B
TEXTRON, Inc.  TXT 46.35 0
+0.00 (0.00%)
12.87B
NEWELL RUBBERMAID, Inc.  NWL 40.07 0
+0.00 (0.00%)
10.77B
VALSPAR CORPORATION  VAL 86.16 0
+0.00 (0.00%)
7.00B
AGL RESOURCES, Inc.  GAS 49.98 0
+0.00 (0.00%)
5.99B
RELIANCE STEEL & ALUMINIUM CO.  RS 65.98 0
+0.00 (0.00%)
4.90B
Sears Holding Corporation  SHLD 40.77 0
+0.00 (0.00%)
4.34B
REGAL-BELOIT CORPORATION  RBC 80.90 0
+0.00 (0.00%)
3.62B
Woodward, Inc.  WWD 53.16 0
+0.00 (0.00%)
3.47B
DELUXE CORPORATION  DLX 66.09 0
+0.00 (0.00%)
3.30B
CLARCOR, Inc.  CLC 62.60 0
+0.00 (0.00%)
3.14B
SPX CORPORATION  SPW 76.41 0
+0.00 (0.00%)
3.13B
CBL & ASSOC. PROPERTIES  CBL 18.14 0
+0.00 (0.00%)
3.09B
TREEHOUSE FOODS, Inc.  THS 70.05 0
+0.00 (0.00%)
3.00B
ASSD BANC-CORP  ASB 19.21 0
+0.00 (0.00%)
2.93B
Landstar System, Inc.  LSTR 63.28 0
+0.00 (0.00%)
2.81B
ALLEGIANT TRAVEL  ALGT 157.53 0
+0.00 (0.00%)
2.70B
SUPERVALU, Inc.  SVU 8.910 0
+0.00 (0.00%)
2.33B
DEAN FOODS CO.  DF 18.79 0
+0.00 (0.00%)
1.77B
ENPRO INDUSTRIES  NPO 62.52 0
+0.00 (0.00%)
1.44B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.67 0
+0.00 (0.00%)
1.01B
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.14 0
+0.00 (0.00%)
614.39M
TITAN INTERNATIONAL, Inc.  TWI 11.38 0
+0.00 (0.00%)
612.01M
BLOUNT INTERNATIONAL, Inc.  BLT 11.84 0
+0.00 (0.00%)
575.75M
ACCURIDE CORP  ACW 4.020 0
+0.00 (0.00%)
192.68M
The Bon-Ton Stores, Inc.  BONT 6.150 0
+0.00 (0.00%)
110.66M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here