|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,112.00   +0.19 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 31.14 50,052,182
-0.11 (-0.35%)
286.35B
AT&T  T 43.29 25,245,687
+0.71 (1.67%)
266.49B
JPMorgan Chase & Co  JPM 63.97 13,210,412
-0.13 (-0.20%)
233.92B
Wal-Mart Stores, Inc.  WMT 72.97 6,302,187
-0.27 (-0.37%)
227.42B
Berkshire Hathaway  BRK-A 216,000.00 129
-660.00 (-0.30%)
174.24B
Home Depot  HD 138.24 3,662,581
+0.28 (0.20%)
171.97B
Comcast Corp  CMCSA 67.25 9,927,422
-0.61 (-0.90%)
161.56B
PepsiCo  PEP 108.92 3,995,291
+0.79 (0.73%)
156.75B
McDonald's Corp  MCD 117.65 7,460,860
-1.77 (-1.48%)
103.28B
United Technologies  UTX 107.65 3,232,646
+0.07 (0.07%)
90.09B
Honeywell International  HON 116.33 2,939,858
+0.57 (0.49%)
88.51B
WALGREENS BOOTS  WBA 79.25 3,730,298
-0.21 (-0.26%)
85.77B
Boeing Co  BA 133.66 3,559,058
+0.65 (0.49%)
83.38B
Union Pacific  UNP 93.05 2,801,094
-0.03 (-0.03%)
77.50B
United Parcel Service  UPS 108.10 3,993,921
-0.63 (-0.58%)
74.64B
Lowe's Companies  LOW 82.28 3,471,414
+0.01 (0.01%)
72.91B
U.S. Bancorp  USB 42.17 5,802,687
+0.09 (0.21%)
72.80B
Mondelez International  MDLZ 43.98 8,839,919
-0.20 (-0.45%)
68.41B
Thermo Fisher Scientific  TMO 158.84 1,438,603
+0.02 (0.01%)
62.51B
Ford Motor  F 12.66 59,754,088
-0.05 (-0.39%)
49.40B
Caterpillar  CAT 82.76 4,274,241
-0.16 (-0.19%)
48.32B
MetLife  MET 42.74 5,538,616
-0.34 (-0.79%)
46.96B
Genl Mills  GIS 71.89 2,728,776
+0.55 (0.77%)
42.92B
BK OF MONTREAL  BMO 64.12 527,761
+0.35 (0.55%)
41.32B
PNC Financial Services  PNC 82.65 2,374,572
-0.37 (-0.45%)
41.27B
Ecolab  ECL 118.38 982,683
-0.75 (-0.63%)
34.72B
Exelon Corp  EXC 37.28 4,709,518
+0.42 (1.14%)
33.08B
Allstate Corp  ALL 68.33 2,614,574
-0.84 (-1.21%)
25.58B
Deere & Co  DE 77.71 3,753,890
-0.46 (-0.59%)
24.42B
Tyson Foods  TSN 73.60 2,214,748
+0.55 (0.75%)
22.12B
PACCAR  PCAR 58.97 2,504,586
+0.44 (0.75%)
20.67B
Hormel Foods  HRL 37.35 5,806,208
+0.74 (2.02%)
19.79B
Parker-Hannifin  PH 114.19 697,830
-0.28 (-0.24%)
15.38B
Newell Rubbermaid  NWL 52.46 11,512,660
+3.07 (6.22%)
14.07B
Textron  TXT 39.00 871,067
-0.20 (-0.51%)
10.48B
THE VALSPAR  VAL 106.47 697,431
-0.62 (-0.58%)
8.44B
FIAT CHRYSLER AUTO  FCAU 6.410 5,055,586
+0.03 (0.47%)
8.26B
Kohl's Corp  KSS 41.59 2,813,934
+0.56 (1.36%)
7.64B
Borg Warner  BWA 33.18 3,441,277
+0.69 (2.12%)
7.22B
TREEHOUSE FOODS  THS 103.19 584,212
+0.88 (0.86%)
5.82B
RELIANCE STEEL & AL  RS 78.44 866,814
-0.16 (-0.20%)
5.67B
WOODWARD  WWD 58.54 235,412
+0.18 (0.31%)
3.60B
DELUXE  DLX 67.59 289,956
-0.45 (-0.66%)
3.31B
CLARCOR INC  CLC 62.26 310,574
-0.39 (-0.62%)
3.04B
LANDSTAR SYSTEMS  LSTR 70.49 581,057
-0.02 (-0.03%)
2.98B
ASSD BANC-CORP  ASB 18.60 504,751
-0.03 (-0.16%)
2.79B
REGAL BELOIT  RBC 61.01 303,260
+0.47 (0.78%)
2.73B
ALLEGIANT TRAVEL  ALGT 129.77 318,988
-5.13 (-3.80%)
2.14B
CBL & ASSOC PP REIT  CBL 12.29 7,488,358
+1.31 (11.93%)
2.10B
DEAN FOODS  DF 18.46 1,674,146
+0.36 (1.99%)
1.69B
SEARS HOLDINGS  SHLD 15.41 206,158
+0.36 (2.39%)
1.65B
SUPERVALU  SVU 4.880 7,766,354
+0.23 (4.95%)
1.30B
ENPRO INDUSTRIES  NPO 45.75 130,588
-0.20 (-0.44%)
993.89M
NEW MEDIA INVT  NEWM 17.66 504,312
-0.36 (-2.00%)
792.53M
QUANEX BLDG PRDS  NX 19.99 192,037
-0.48 (-2.34%)
684.72M
SPX  SPXC 15.14 361,428
-0.18 (-1.17%)
629.92M
TITAN INTL  TWI 6.610 219,921
+0.04 (0.61%)
356.84M
ACCURIDE   ACW 1.340 166,790
+0.03 (2.29%)
64.64M
BON-TON STORES  BONT 1.490 82,621
+0.02 (1.36%)
27.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here