Rockford Register Star
Star 60 (CIX: RKCMP)
1,070.10   -0.54 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 83.37 6,460,768
-0.59 (-0.70%)
268.72B
General Electric  GE 25.86 30,542,279
-0.25 (-0.96%)
260.28B
JPMORGAN CHASE & CO.  JPM 61.97 13,707,655
+0.20 (0.32%)
231.04B
Berkshire Hathaway  BRK-A 219,000.00 510
-1365.00 (-0.62%)
182.25B
AT&T, Inc.  T 34.41 20,202,426
-0.23 (-0.66%)
178.59B
HOME DEPOT, Inc.  HD 116.07 3,784,761
-0.05 (-0.04%)
152.96B
PEPSICO, Inc.  PEP 98.40 4,148,507
-0.60 (-0.61%)
145.87B
Comcast Class A  CMCSA 59.96 11,917,470
+0.09 (0.15%)
127.78B
UNITED TECHNOLOGIES CORPORATION  UTX 121.70 3,187,492
-1.49 (-1.21%)
110.40B
BOEING COMPANY  BA 155.57 8,656,618
+1.77 (1.15%)
109.58B
UNION PACIFIC CORP.  UNP 118.46 3,825,978
-2.29 (-1.90%)
104.40B
MCDONALDS CORPORATION  MCD 99.74 8,149,729
-0.26 (-0.26%)
95.86B
HONEYWELL INTERNATIONAL  HON 104.04 2,485,237
-0.54 (-0.52%)
81.43B
U.S. BANCORP  USB 44.75 4,142,808
-0.13 (-0.29%)
79.71B
LOWES COMPANIES, Inc.  LOW 75.01 3,591,054
-0.08 (-0.11%)
72.98B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.50 2,767,518
-0.43 (-0.42%)
71.26B
FORD MOTOR COMPANY  F 16.17 37,688,950
-0.40 (-2.41%)
62.82B
MONDELEZ INT-A  MDLZ 36.64 6,212,023
-0.25 (-0.68%)
60.44B
METLIFE, Inc.  MET 51.86 5,508,328
+0.04 (0.08%)
57.95B
THERMO FISHER SCIENTIFIC, Inc.  TMO 129.73 1,460,409
-1.62 (-1.23%)
51.47B
CATERPILLAR, Inc.  CAT 82.84 4,331,727
-0.16 (-0.19%)
50.21B
PNC FINANCIAL SERVICES GROUP  PNC 92.33 1,449,250
-0.62 (-0.67%)
48.58B
BANK OF MONTREAL  BMO 61.03 718,969
-0.48 (-0.78%)
39.49B
ECOLAB, Inc.  ECL 116.19 1,179,075
+0.23 (0.20%)
34.77B
GENERAL MILLS, Inc.  GIS 53.48 1,690,726
-0.02 (-0.04%)
32.29B
Deere & Company  DE 91.27 1,681,964
+0.24 (0.26%)
30.99B
ALLSTATE CORPORATION  ALL 70.49 1,910,307
-0.49 (-0.69%)
29.35B
EXELON CORPORATION  EXC 33.02 9,019,083
+0.19 (0.58%)
28.39B
PACCAR Inc.  PCAR 64.54 1,113,017
-0.37 (-0.57%)
22.88B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.31 7,117,834
-0.52 (-3.28%)
19.67B
PARKER HANNIFIN CORP  PH 123.37 847,296
-0.40 (-0.32%)
17.57B
HORMEL FOODS CORPORATION  HRL 58.37 916,759
-0.14 (-0.24%)
15.39B
KOHLS CORPORATION  KSS 74.50 3,081,154
+0.24 (0.32%)
15.05B
BORGWARNER, Inc.  BWA 62.97 2,648,406
-0.04 (-0.06%)
14.26B
TYSON FOODS, Inc.  TSN 42.39 3,405,220
+0.22 (0.52%)
12.91B
TEXTRON, Inc.  TXT 43.88 1,214,829
-0.56 (-1.26%)
12.15B
NEWELL RUBBERMAID, Inc.  NWL 39.39 1,096,172
-0.26 (-0.66%)
10.68B
VALSPAR CORPORATION  VAL 87.26 445,076
-0.84 (-0.95%)
7.15B
AGL RESOURCES, Inc.  GAS 48.20 1,045,007
+0.34 (0.71%)
5.77B
RELIANCE STEEL & ALUMINIUM CO.  RS 57.42 608,912
+0.00 (0.00%)
4.45B
Sears Holding Corporation  SHLD 38.12 469,170
+0.72 (1.93%)
4.06B
SPX CORPORATION  SPW 89.48 313,511
-0.95 (-1.05%)
3.67B
TREEHOUSE FOODS, Inc.  THS 82.95 330,110
-0.02 (-0.02%)
3.55B
REGAL-BELOIT CORPORATION  RBC 78.77 183,739
-0.30 (-0.38%)
3.52B
CBL & ASSOC. PROPERTIES  CBL 20.03 799,003
-0.05 (-0.25%)
3.41B
DELUXE CORPORATION  DLX 67.26 257,370
-0.41 (-0.61%)
3.36B
CLARCOR, Inc.  CLC 66.35 127,082
-0.69 (-1.03%)
3.33B
ALLEGIANT TRAVEL  ALGT 186.49 127,445
-0.28 (-0.15%)
3.25B
Woodward, Inc.  WWD 48.54 207,504
-0.44 (-0.90%)
3.16B
Landstar System, Inc.  LSTR 70.33 548,725
-0.97 (-1.36%)
3.15B
ASSD BANC-CORP  ASB 18.59 638,214
-0.21 (-1.12%)
2.76B
SUPERVALU, Inc.  SVU 9.900 2,156,151
-0.09 (-0.90%)
2.59B
ENPRO INDUSTRIES  NPO 66.82 205,400
+0.20 (0.30%)
1.62B
DEAN FOODS CO.  DF 16.34 1,136,582
-0.04 (-0.24%)
1.54B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.05 380,755
-0.73 (-2.95%)
901.07M
BLOUNT INTERNATIONAL, Inc.  BLT 16.61 381,174
+0.01 (0.06%)
820.79M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.21 430,489
+0.20 (1.00%)
703.29M
TITAN INTERNATIONAL, Inc.  TWI 10.04 462,561
+0.07 (0.70%)
538.24M
ACCURIDE CORP  ACW 4.860 338,113
-0.46 (-8.65%)
231.91M
The Bon-Ton Stores, Inc.  BONT 5.330 101,801
-0.08 (-1.48%)
93.17M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here