|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,002.79   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.01 7,718
+0.00 (0.00%)
260.98B
WAL-MART STORES, Inc.  WMT 75.52 20
+0.00 (0.00%)
243.45B
JPMORGAN CHASE & CO.  JPM 59.74 875
+0.00 (0.00%)
224.70B
AT&T, Inc.  T 34.50 829
+0.00 (0.00%)
178.92B
Berkshire Hathaway  BRK-A 204,577.00 245
+0.00 (0.00%)
170.95B
PEPSICO, Inc.  PEP 92.60 150
+0.00 (0.00%)
139.53B
HOME DEPOT, Inc.  HD 91.63 300
+0.00 (0.00%)
125.31B
Comcast Class A  CMCSA 54.56 9,240,090
+0.00 (0.00%)
117.28B
UNITED TECHNOLOGIES CORPORATION  UTX 109.68 850
+0.00 (0.00%)
100.34B
UNION PACIFIC CORP.  UNP 105.56 100
+0.00 (0.00%)
94.73B
BOEING COMPANY  BA 128.60 630
+0.00 (0.00%)
92.67B
MCDONALDS CORPORATION  MCD 94.11 205
+0.00 (0.00%)
92.41B
U.S. BANCORP  USB 42.41 475
+0.00 (0.00%)
76.42B
HONEYWELL INTERNATIONAL  HON 95.51 1,522,518
+0.00 (0.00%)
74.74B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.42 2,053,219
+0.00 (0.00%)
68.81B
CATERPILLAR, Inc.  CAT 108.06 40
+0.00 (0.00%)
67.85B
FORD MOTOR COMPANY  F 17.19 5,629
+0.00 (0.00%)
65.45B
METLIFE, Inc.  MET 54.54 3,321,793
+0.00 (0.00%)
61.34B
MONDELEZ INT-A  MDLZ 36.07 2,845,080
+0.00 (0.00%)
60.81B
Walgreen Company  WAG 60.93 4,128,618
+0.00 (0.00%)
58.28B
LOWES COMPANIES, Inc.  LOW 52.58 4,816,075
+0.00 (0.00%)
52.44B
BANK OF MONTREAL  BMO 74.86 553,216
+0.00 (0.00%)
48.39B
THERMO FISHER SCIENTIFIC, Inc.  TMO 120.71 1,069,848
+0.00 (0.00%)
48.21B
PNC FINANCIAL SERVICES GROUP  PNC 85.11 1,384,206
+0.00 (0.00%)
46.01B
ECOLAB, Inc.  ECL 114.87 671,711
+0.00 (0.00%)
34.42B
GENERAL MILLS, Inc.  GIS 52.98 2,245,421
+0.00 (0.00%)
32.32B
Deere & Company  DE 84.10 3,721,507
+0.00 (0.00%)
30.59B
EXELON CORPORATION  EXC 32.31 700
+0.00 (0.00%)
27.76B
ALLSTATE CORPORATION  ALL 61.86 1,876,351
+0.00 (0.00%)
26.81B
PACCAR Inc.  PCAR 62.73 679,854
+0.00 (0.00%)
22.25B
PARKER HANNIFIN CORP  PH 116.04 859,113
+0.00 (0.00%)
17.27B
BORGWARNER, Inc.  BWA 61.82 743,253
+0.00 (0.00%)
14.12B
HORMEL FOODS CORPORATION  HRL 50.14 662,726
+0.00 (0.00%)
13.24B
KOHLS CORPORATION  KSS 59.47 1,152,809
+0.00 (0.00%)
12.33B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.875 126,774
+0.00 (0.00%)
12.01B
TEXTRON, Inc.  TXT 38.76 746,216
+0.00 (0.00%)
10.82B
NEWELL RUBBERMAID, Inc.  NWL 33.33 1,660,503
+0.00 (0.00%)
9.13B
THE HILLSHIRE BRANDS COMPANY  HSH 62.93 1,845,601
+0.00 (0.00%)
7.84B
VALSPAR CORPORATION  VAL 80.88 294,461
+0.00 (0.00%)
6.75B
AGL RESOURCES, Inc.  GAS 52.07 279,507
+0.00 (0.00%)
6.22B
RELIANCE STEEL & ALUMINUM CO.  RS 70.23 365,640
+0.00 (0.00%)
5.48B
SPX CORPORATION  SPW 104.36 176,364
+0.00 (0.00%)
4.44B
Sears Holding Corporation  SHLD 34.67 1,000
+0.00 (0.00%)
3.69B
TREEHOUSE FOODS, Inc.  THS 81.55 231,952
+0.00 (0.00%)
3.43B
Woodward, Inc.  WWD 52.10 277,763
+0.00 (0.00%)
3.41B
CBL & ASSOC. PROPERTIES  CBL 19.01 919,396
+0.00 (0.00%)
3.24B
REGAL-BELOIT CORPORATION  RBC 71.29 150,704
+0.00 (0.00%)
3.22B
CLARCOR, Inc.  CLC 61.82 150,656
+0.00 (0.00%)
3.12B
Landstar System, Inc.  LSTR 68.42 203,013
+0.00 (0.00%)
3.06B
DELUXE CORPORATION  DLX 59.66 172,386
+0.00 (0.00%)
2.97B
Associated Banc-Corp  ASBC 18.26 527,399
+0.00 (0.00%)
2.83B
SUPERVALU, Inc.  SVU 9.630 2,790,783
+0.00 (0.00%)
2.51B
ALLEGIANT TRAVEL  ALGT 124.43 78,942
+0.00 (0.00%)
2.22B
ENPRO INDUSTRIES  NPO 67.64 170,528
+0.00 (0.00%)
1.62B
DEAN FOODS CO.  DF 16.14 1,404,718
+0.00 (0.00%)
1.51B
TITAN INTERNATIONAL, Inc.  TWI 14.92 295,199
+0.00 (0.00%)
799.68M
BLOUNT INTERNATIONAL, Inc.  BLT 15.89 126,229
+0.00 (0.00%)
786.13M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.38 277,624
+0.00 (0.00%)
689.52M
ACCURIDE CORP  ACW 4.710 207,153
+0.00 (0.00%)
224.76M
The Bon-Ton Stores, Inc.  BONT 10.98 485,318
+0.00 (0.00%)
192.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here