|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,001.98   +0.84 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.92 15,347,196
+0.05 (0.19%)
260.08B
WAL-MART STORES, Inc.  WMT 75.81 3,748,478
+0.04 (0.05%)
244.30B
JPMORGAN CHASE & CO.  JPM 59.94 10,685,630
-0.09 (-0.15%)
225.45B
AT&T, Inc.  T 34.69 14,689,891
+0.19 (0.55%)
179.90B
Berkshire Hathaway  BRK-A 207,110.00 292
+1475.00 (0.72%)
173.06B
PEPSICO, Inc.  PEP 91.20 3,770,687
+0.33 (0.36%)
137.42B
Comcast Class A  CMCSA 57.02 13,048,115
-0.06 (-0.11%)
122.57B
HOME DEPOT, Inc.  HD 89.38 3,935,032
+0.54 (0.61%)
120.30B
UNITED TECHNOLOGIES CORPORATION  UTX 108.32 2,515,005
-0.03 (-0.03%)
99.09B
UNION PACIFIC CORP.  UNP 107.04 2,928,670
+0.03 (0.03%)
96.06B
MCDONALDS CORPORATION  MCD 93.47 6,254,980
+0.13 (0.14%)
91.78B
BOEING COMPANY  BA 126.31 3,265,859
-0.64 (-0.50%)
91.02B
U.S. BANCORP  USB 42.37 5,015,135
+0.17 (0.40%)
76.35B
HONEYWELL INTERNATIONAL  HON 94.65 2,711,610
+0.15 (0.16%)
74.07B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.62 2,296,315
-0.43 (-0.44%)
68.95B
CATERPILLAR, Inc.  CAT 104.86 7,052,180
-0.16 (-0.15%)
65.84B
FORD MOTOR COMPANY  F 16.47 23,691,587
-0.12 (-0.72%)
62.71B
METLIFE, Inc.  MET 55.06 3,970,256
-0.41 (-0.74%)
61.93B
Walgreen Company  WAG 62.72 3,711,437
-0.10 (-0.16%)
60.00B
MONDELEZ INT-A  MDLZ 35.43 4,353,468
+0.11 (0.31%)
59.73B
LOWES COMPANIES, Inc.  LOW 53.13 4,418,159
+0.16 (0.30%)
52.45B
BANK OF MONTREAL  BMO 76.47 201,205
+0.20 (0.26%)
49.43B
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.34 1,296,003
-0.94 (-0.76%)
48.86B
PNC FINANCIAL SERVICES GROUP  PNC 86.30 2,151,652
+0.08 (0.09%)
46.65B
ECOLAB, Inc.  ECL 115.09 726,614
-0.38 (-0.33%)
34.48B
GENERAL MILLS, Inc.  GIS 53.18 2,213,182
+0.39 (0.74%)
32.44B
Deere & Company  DE 82.68 3,513,321
+0.73 (0.89%)
29.63B
EXELON CORPORATION  EXC 33.23 4,612,261
+0.37 (1.13%)
28.55B
ALLSTATE CORPORATION  ALL 61.62 2,063,149
+0.62 (1.02%)
26.71B
PACCAR Inc.  PCAR 59.54 1,145,521
-0.60 (-1.00%)
21.12B
PARKER HANNIFIN CORP  PH 117.10 832,919
-0.68 (-0.58%)
17.42B
BORGWARNER, Inc.  BWA 58.69 1,735,724
-1.51 (-2.51%)
13.41B
HORMEL FOODS CORPORATION  HRL 50.05 459,357
+0.08 (0.16%)
13.19B
KOHLS CORPORATION  KSS 60.35 3,333,615
-0.03 (-0.05%)
12.35B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.12 101,333
-0.09 (-0.86%)
12.31B
TYSON FOODS, Inc.  TSN 38.30 3,653,164
+0.04 (0.10%)
10.79B
TEXTRON, Inc.  TXT 36.36 1,862,653
-0.10 (-0.27%)
10.15B
NEWELL RUBBERMAID, Inc.  NWL 34.43 968,771
+0.20 (0.58%)
9.43B
VALSPAR CORPORATION  VAL 79.61 389,658
+0.23 (0.29%)
6.60B
AGL RESOURCES, Inc.  GAS 52.55 355,472
+0.06 (0.11%)
6.28B
RELIANCE STEEL & ALUMINUM CO.  RS 70.96 391,031
+0.20 (0.28%)
5.53B
SPX CORPORATION  SPW 101.62 373,451
-0.23 (-0.23%)
4.33B
Sears Holding Corporation  SHLD 33.52 484,242
-0.75 (-2.19%)
3.57B
TREEHOUSE FOODS, Inc.  THS 79.48 195,418
-0.56 (-0.70%)
3.34B
Woodward, Inc.  WWD 50.92 186,115
-0.05 (-0.11%)
3.34B
CLARCOR, Inc.  CLC 63.76 180,134
-0.66 (-1.02%)
3.22B
Landstar System, Inc.  LSTR 71.50 220,495
+0.06 (0.08%)
3.20B
REGAL-BELOIT CORPORATION  RBC 69.59 140,355
-0.27 (-0.39%)
3.14B
CBL & ASSOC. PROPERTIES  CBL 17.63 1,382,716
-0.19 (-1.07%)
3.00B
DELUXE CORPORATION  DLX 57.69 208,452
-0.35 (-0.60%)
2.87B
Associated Banc-Corp  ASBC 18.41 670,413
-0.12 (-0.65%)
2.85B
SUPERVALU, Inc.  SVU 9.420 1,750,099
+0.02 (0.21%)
2.46B
ALLEGIANT TRAVEL  ALGT 123.99 119,645
-1.76 (-1.40%)
2.21B
ENPRO INDUSTRIES  NPO 66.40 165,162
-1.90 (-2.78%)
1.59B
DEAN FOODS CO.  DF 15.56 1,284,191
-0.08 (-0.51%)
1.46B
BLOUNT INTERNATIONAL, Inc.  BLT 16.01 397,008
+0.19 (1.20%)
792.06M
TITAN INTERNATIONAL, Inc.  TWI 13.42 444,388
-0.31 (-2.26%)
719.29M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.53 164,117
-0.48 (-2.67%)
658.00M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.97 192,181
-0.33 (-1.91%)
509.37M
ACCURIDE CORP  ACW 4.490 141,197
+0.00 (0.00%)
214.26M
The Bon-Ton Stores, Inc.  BONT 9.120 175,745
-0.11 (-1.19%)
163.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here