|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
974.89   -8.06 (-0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.19 30,038,656
-0.26 (-1.02%)
252.75B
WAL-MART STORES, Inc.  WMT 76.03 5,927,620
+0.01 (0.01%)
245.01B
JPMORGAN CHASE & CO.  JPM 57.45 13,750,741
-0.48 (-0.83%)
216.09B
AT&T, Inc.  T 34.50 24,963,094
-0.12 (-0.35%)
178.92B
Berkshire Hathaway  BRK-A 206,525.00 236
-1805.00 (-0.87%)
172.57B
PEPSICO, Inc.  PEP 94.46 5,148,215
+0.73 (0.78%)
141.37B
HOME DEPOT, Inc.  HD 93.34 5,912,513
-0.86 (-0.91%)
125.63B
Comcast Class A  CMCSA 51.49 22,382,164
-0.70 (-1.34%)
110.68B
UNION PACIFIC CORP.  UNP 106.86 5,501,507
-2.00 (-1.84%)
95.90B
UNITED TECHNOLOGIES CORPORATION  UTX 101.18 6,187,794
-0.80 (-0.78%)
92.56B
MCDONALDS CORPORATION  MCD 90.94 6,455,551
-0.07 (-0.08%)
89.30B
BOEING COMPANY  BA 121.45 13,844,400
-5.67 (-4.46%)
87.52B
U.S. BANCORP  USB 39.89 10,190,191
-0.38 (-0.94%)
71.88B
HONEYWELL INTERNATIONAL  HON 91.16 5,255,167
-1.76 (-1.89%)
71.36B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06 3,565,067
-1.69 (-1.68%)
69.97B
CATERPILLAR, Inc.  CAT 94.57 6,215,679
-1.32 (-1.38%)
59.38B
Walgreen Company  WAG 61.50 5,314,321
-0.05 (-0.08%)
58.45B
MONDELEZ INT-A  MDLZ 33.89 10,236,355
+0.66 (1.99%)
57.13B
METLIFE, Inc.  MET 49.95 5,501,058
-0.51 (-1.01%)
56.18B
FORD MOTOR COMPANY  F 14.13 24,285,220
-0.13 (-0.91%)
53.80B
LOWES COMPANIES, Inc.  LOW 53.94 5,097,917
-0.65 (-1.19%)
53.24B
BANK OF MONTREAL  BMO 71.34 517,234
-0.75 (-1.04%)
46.28B
THERMO FISHER SCIENTIFIC, Inc.  TMO 113.83 6,596,471
-4.39 (-3.71%)
45.46B
PNC FINANCIAL SERVICES GROUP  PNC 81.02 2,275,436
-0.14 (-0.17%)
43.80B
ECOLAB, Inc.  ECL 112.41 1,398,648
-0.29 (-0.26%)
33.68B
GENERAL MILLS, Inc.  GIS 50.60 2,170,124
+0.14 (0.28%)
30.55B
EXELON CORPORATION  EXC 34.88 6,219,075
-0.12 (-0.34%)
29.97B
Deere & Company  DE 83.42 4,061,869
-0.36 (-0.43%)
29.90B
ALLSTATE CORPORATION  ALL 61.81 2,702,565
-0.22 (-0.35%)
26.79B
PACCAR Inc.  PCAR 59.35 3,954,312
-0.05 (-0.08%)
21.06B
PARKER HANNIFIN CORP  PH 109.14 1,504,896
-2.15 (-1.93%)
16.24B
HORMEL FOODS CORPORATION  HRL 52.55 586,435
+0.04 (0.08%)
13.84B
BORGWARNER, Inc.  BWA 55.72 1,505,260
-0.72 (-1.28%)
12.73B
KOHLS CORPORATION  KSS 58.43 2,113,350
-0.28 (-0.48%)
11.96B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 0
+0.00 (0.00%)
10.92B
TYSON FOODS, Inc.  TSN 38.55 3,430,493
-0.46 (-1.18%)
10.86B
TEXTRON, Inc.  TXT 36.60 2,076,361
-0.94 (-2.50%)
10.22B
NEWELL RUBBERMAID, Inc.  NWL 34.03 1,361,603
-0.55 (-1.59%)
9.32B
VALSPAR CORPORATION  VAL 79.08 340,640
-0.63 (-0.79%)
6.55B
AGL RESOURCES, Inc.  GAS 54.46 697,166
+0.51 (0.95%)
6.51B
RELIANCE STEEL & ALUMINUM CO.  RS 63.79 692,571
-1.40 (-2.15%)
4.97B
SPX CORPORATION  SPW 87.99 339,687
-1.98 (-2.20%)
3.74B
Sears Holding Corporation  SHLD 34.42 1,116,686
-0.37 (-1.06%)
3.66B
TREEHOUSE FOODS, Inc.  THS 79.63 207,243
-1.10 (-1.36%)
3.35B
Landstar System, Inc.  LSTR 73.45 531,463
-0.98 (-1.32%)
3.28B
CBL & ASSOC. PROPERTIES  CBL 18.46 1,345,520
+0.08 (0.44%)
3.14B
Woodward, Inc.  WWD 47.64 168,391
-0.86 (-1.77%)
3.12B
CLARCOR, Inc.  CLC 61.45 216,161
-0.86 (-1.38%)
3.08B
REGAL-BELOIT CORPORATION  RBC 66.52 304,934
-1.18 (-1.74%)
3.01B
DELUXE CORPORATION  DLX 56.73 404,061
-0.18 (-0.32%)
2.82B
Associated Banc-Corp  ASBC 17.30 701,631
-0.24 (-1.37%)
2.68B
ALLEGIANT TRAVEL  ALGT 120.31 110,770
-0.66 (-0.55%)
2.15B
SUPERVALU, Inc.  SVU 8.080 2,231,256
-0.26 (-3.12%)
2.11B
ENPRO INDUSTRIES  NPO 60.30 95,394
-1.23 (-2.00%)
1.45B
DEAN FOODS CO.  DF 14.39 5,118,879
+0.46 (3.30%)
1.35B
BLOUNT INTERNATIONAL, Inc.  BLT 14.63 148,386
-0.27 (-1.81%)
723.79M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.93 180,335
-0.16 (-0.84%)
710.55M
TITAN INTERNATIONAL, Inc.  TWI 9.470 671,939
-0.27 (-2.77%)
507.57M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.11 190,755
-0.18 (-1.10%)
483.56M
ACCURIDE CORP  ACW 4.300 87,025
-0.13 (-2.93%)
205.19M
The Bon-Ton Stores, Inc.  BONT 9.430 218,299
-0.32 (-3.28%)
169.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here