|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,077.08   -0.08 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 30.02 22,647,449
-0.07 (-0.23%)
276.05B
AT&T  T 38.84 16,017,020
+0.22 (0.57%)
239.10B
JPMorgan Chase & Co  JPM 65.03 9,428,352
-0.49 (-0.75%)
237.79B
Wal-Mart Stores, Inc.  WMT 70.85 8,693,866
+0.37 (0.52%)
222.38B
Berkshire Hathaway  BRK-A 214,600.00 153
-1585.00 (-0.73%)
173.11B
Home Depot  HD 134.05 3,996,805
+0.85 (0.64%)
166.76B
Comcast Corp  CMCSA 62.29 7,293,151
+0.00 (0.00%)
150.60B
PepsiCo  PEP 101.90 4,543,050
+0.81 (0.80%)
147.19B
McDonald's Corp  MCD 123.79 3,716,320
+0.53 (0.43%)
108.67B
Honeywell International  HON 114.19 2,022,650
-0.53 (-0.46%)
87.03B
United Technologies  UTX 100.41 2,504,780
+0.09 (0.09%)
84.03B
WALGREENS BOOTS  WBA 76.78 3,719,578
+0.00 (0.00%)
82.94B
Boeing Co  BA 129.31 2,586,274
+0.45 (0.35%)
82.37B
U.S. Bancorp  USB 42.67 4,371,977
-0.29 (-0.68%)
73.67B
Mondelez International  MDLZ 44.35 4,381,164
+0.00 (0.00%)
72.14B
Lowe's Companies  LOW 80.16 3,805,123
+0.22 (0.28%)
71.94B
United Parcel Service  UPS 102.45 1,835,510
+0.15 (0.15%)
70.74B
Union Pacific  UNP 82.34 2,978,328
-0.57 (-0.69%)
69.25B
Thermo Fisher Scientific  TMO 151.20 914,291
+0.04 (0.03%)
59.50B
Ford Motor  F 13.46 18,369,850
-0.06 (-0.44%)
52.52B
MetLife  MET 45.08 4,820,534
-0.70 (-1.53%)
49.53B
PNC Financial Services  PNC 89.49 2,113,394
-0.74 (-0.82%)
44.68B
Caterpillar  CAT 72.08 4,146,439
-0.49 (-0.68%)
42.09B
BK OF MONTREAL  BMO 64.55 1,043,518
-0.24 (-0.37%)
41.54B
Genl Mills  GIS 62.87 1,776,281
+0.51 (0.82%)
37.37B
Ecolab  ECL 118.20 846,003
-0.32 (-0.27%)
34.67B
Exelon Corp  EXC 34.17 3,545,972
+0.29 (0.86%)
30.32B
Deere & Co  DE 80.27 2,501,018
-0.22 (-0.27%)
25.31B
Allstate Corp  ALL 67.51 1,229,784
+0.23 (0.34%)
25.27B
Tyson Foods  TSN 65.14 2,326,548
+0.36 (0.56%)
19.58B
PACCAR  PCAR 55.47 1,730,517
+0.00 (0.00%)
19.44B
Hormel Foods  HRL 34.90 3,754,684
+0.29 (0.84%)
18.49B
Parker-Hannifin  PH 113.64 1,074,783
+0.68 (0.60%)
15.31B
Newell Rubbermaid  NWL 47.72 2,568,700
-0.16 (-0.33%)
12.80B
Textron  TXT 38.25 1,134,862
-0.21 (-0.55%)
10.28B
FIAT CHRYSLER AUTO  FCAU 7.090 4,262,784
-0.05 (-0.70%)
9.14B
THE VALSPAR  VAL 107.92 1,337,745
+1.01 (0.94%)
8.53B
AGL Resources  GAS 65.59 740,568
-0.01 (-0.02%)
7.92B
Borg Warner  BWA 33.35 1,235,283
-0.33 (-0.98%)
7.26B
Kohl's Corp  KSS 35.57 2,363,201
-0.32 (-0.89%)
6.59B
RELIANCE STEEL & AL  RS 74.56 798,038
+0.71 (0.96%)
5.39B
TREEHOUSE FOODS  THS 94.47 1,036,559
+1.63 (1.76%)
5.33B
WOODWARD  WWD 57.14 348,274
+0.00 (0.00%)
3.49B
DELUXE  DLX 64.52 177,619
+0.42 (0.66%)
3.16B
LANDSTAR SYSTEMS  LSTR 67.38 340,911
+0.00 (0.00%)
2.85B
CLARCOR INC  CLC 58.65 134,783
-0.11 (-0.19%)
2.84B
ASSD BANC-CORP  ASB 18.62 645,154
-0.22 (-1.17%)
2.80B
REGAL BELOIT  RBC 56.63 235,352
-0.19 (-0.33%)
2.53B
ALLEGIANT TRAVEL  ALGT 136.49 221,066
+0.00 (0.00%)
2.26B
DEAN FOODS  DF 18.26 1,327,097
+0.03 (0.16%)
1.68B
CBL & ASSOC PP REIT  CBL 9.670 3,904,578
+0.27 (2.87%)
1.65B
SEARS HOLDINGS  SHLD 13.34 2,877,412
+0.00 (0.00%)
1.42B
SUPERVALU  SVU 4.630 5,896,267
+0.03 (0.65%)
1.23B
ENPRO INDUSTRIES  NPO 49.80 97,501
+0.06 (0.12%)
1.08B
NEW MEDIA INVT  NEWM 16.70 289,952
+0.08 (0.48%)
749.45M
SPX  SPXC 16.26 225,114
-0.12 (-0.73%)
676.52M
QUANEX BLDG PRDS  NX 19.34 120,782
+0.01 (0.05%)
661.79M
TITAN INTL  TWI 6.180 368,157
+0.08 (1.31%)
333.62M
ACCURIDE   ACW 1.590 222,637
-0.05 (-3.05%)
76.71M
BON-TON STORES  BONT 1.560 227,151
+0.00 (0.00%)
28.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here