Rockford Register Star
Star 60 (CIX: RKCMP)
1,041.87   -4.20 (-0.40%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.32 23,407,502
-0.46 (-1.72%)
265.20B
JPMORGAN CHASE & CO.  JPM 67.32 11,848,583
-0.20 (-0.30%)
249.83B
WAL-MART STORES, Inc.  WMT 72.57 9,159,962
+0.71 (0.99%)
233.72B
AT&T, Inc.  T 35.62 22,347,388
-0.10 (-0.29%)
185.00B
Berkshire Hathaway  BRK-A 205,519.98 185
-403.02 (-0.20%)
169.50B
HOME DEPOT, Inc.  HD 111.30 3,125,854
-0.19 (-0.17%)
144.58B
PEPSICO, Inc.  PEP 94.43 3,806,963
-0.23 (-0.24%)
139.38B
Comcast Class A  CMCSA 62.12 10,427,343
-0.22 (-0.35%)
131.88B
UNITED TECHNOLOGIES CORPORATION  UTX 109.47 3,398,381
-0.09 (-0.08%)
97.45B
BOEING COMPANY  BA 140.60 1,834,718
+0.39 (0.28%)
97.23B
WALGREENS BOOTS  WBA 85.47 2,034,034
-0.34 (-0.40%)
93.23B
MCDONALDS CORPORATION  MCD 95.64 3,479,983
-0.53 (-0.55%)
91.67B
UNION PACIFIC CORP.  UNP 96.27 4,097,758
-0.39 (-0.40%)
84.29B
HONEYWELL INTERNATIONAL  HON 102.46 2,022,931
-0.05 (-0.05%)
80.09B
U.S. BANCORP  USB 43.64 5,159,602
+0.02 (0.05%)
77.38B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.70 2,178,787
-0.50 (-0.51%)
67.84B
MONDELEZ INT-A  MDLZ 41.23 7,077,703
-0.31 (-0.76%)
67.07B
METLIFE, Inc.  MET 55.88 3,916,520
-0.28 (-0.51%)
62.35B
LOWES COMPANIES, Inc.  LOW 66.35 7,356,201
-0.35 (-0.52%)
61.88B
FORD MOTOR COMPANY  F 14.78 20,549,535
-0.09 (-0.61%)
57.71B
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.29 1,070,737
-0.66 (-0.50%)
51.86B
CATERPILLAR, Inc.  CAT 83.18 3,331,687
-1.20 (-1.42%)
50.22B
PNC FINANCIAL SERVICES GROUP  PNC 96.17 1,481,632
-0.30 (-0.31%)
49.81B
BANK OF MONTREAL  BMO 58.43 564,559
-0.57 (-0.97%)
37.64B
GENERAL MILLS, Inc.  GIS 56.53 2,840,878
-0.52 (-0.91%)
33.70B
ECOLAB, Inc.  ECL 111.82 783,958
-0.99 (-0.88%)
33.29B
Deere & Company  DE 95.53 2,123,128
-0.82 (-0.85%)
31.89B
EXELON CORPORATION  EXC 31.94 4,023,359
-0.11 (-0.34%)
27.51B
ALLSTATE CORPORATION  ALL 64.80 2,506,391
-0.19 (-0.29%)
26.50B
PACCAR Inc.  PCAR 64.19 1,074,000
-0.50 (-0.77%)
22.77B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.04 5,270,552
-0.25 (-1.75%)
18.04B
PARKER HANNIFIN CORP  PH 115.24 589,040
-1.07 (-0.92%)
15.98B
HORMEL FOODS CORPORATION  HRL 56.21 488,283
-0.64 (-1.13%)
14.85B
TYSON FOODS, Inc.  TSN 42.58 2,718,058
-0.35 (-0.83%)
12.94B
BORGWARNER, Inc.  BWA 56.72 1,571,638
-0.93 (-1.61%)
12.83B
KOHLS CORPORATION  KSS 62.85 2,012,715
-0.28 (-0.44%)
12.44B
TEXTRON, Inc.  TXT 44.40 715,450
-0.09 (-0.20%)
12.33B
NEWELL RUBBERMAID, Inc.  NWL 40.68 1,280,910
-0.25 (-0.61%)
10.93B
VALSPAR CORPORATION  VAL 82.69 249,846
-0.13 (-0.16%)
6.64B
AGL RESOURCES, Inc.  GAS 47.36 542,008
-0.01 (-0.02%)
5.68B
RELIANCE STEEL & ALUMINIUM CO.  RS 60.33 350,346
-0.50 (-0.82%)
4.48B
Woodward, Inc.  WWD 54.71 331,841
-0.09 (-0.16%)
3.57B
TREEHOUSE FOODS, Inc.  THS 78.98 374,528
-1.60 (-1.99%)
3.39B
REGAL-BELOIT CORPORATION  RBC 71.71 158,401
-0.97 (-1.33%)
3.21B
ALLEGIANT TRAVEL  ALGT 181.78 213,945
+4.63 (2.61%)
3.12B
CLARCOR, Inc.  CLC 61.61 241,527
-0.65 (-1.04%)
3.09B
ASSD BANC-CORP  ASB 20.23 990,037
+0.01 (0.02%)
3.08B
DELUXE CORPORATION  DLX 61.74 240,547
-0.56 (-0.90%)
3.08B
Landstar System, Inc.  LSTR 67.17 185,126
-0.81 (-1.19%)
2.98B
SPX CORPORATION  SPW 70.41 724,165
-1.21 (-1.69%)
2.89B
CBL & ASSOC. PROPERTIES  CBL 16.16 1,936,156
-0.03 (-0.19%)
2.76B
Sears Holding Corporation  SHLD 24.90 1,167,186
-0.63 (-2.47%)
2.65B
SUPERVALU, Inc.  SVU 7.895 1,957,984
-0.12 (-1.56%)
2.09B
DEAN FOODS CO.  DF 16.22 1,261,645
+0.06 (0.37%)
1.53B
ENPRO INDUSTRIES  NPO 55.22 75,389
-1.06 (-1.88%)
1.27B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.52 662,965
-0.32 (-1.79%)
782.66M
QUANEX BUILDING PRODUCTS CORPORATION  NX 21.25 152,312
+0.09 (0.43%)
719.77M
TITAN INTERNATIONAL, Inc.  TWI 9.980 358,268
-0.28 (-2.73%)
536.72M
BLOUNT INTERNATIONAL, Inc.  BLT 9.859 581,712
-0.97 (-8.96%)
479.43M
ACCURIDE CORP  ACW 3.780 116,189
-0.09 (-2.33%)
181.17M
The Bon-Ton Stores, Inc.  BONT 4.480 94,807
+0.01 (0.22%)
80.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here