Rockford Register Star
Star 60 (CIX: RKCMP)
1,017.18   +0.01 (+0.00%)
Streaming Delayed Price  /  Updated: 1:13 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 86.88 3,144,075
+0.06 (0.07%)
280.03B
General Electric  GE 23.91 21,905,114
+0.07 (0.29%)
240.11B
JPMORGAN CHASE & CO.  JPM 55.30 11,526,588
+0.55 (1.00%)
206.72B
Berkshire Hathaway  BRK-A 217,584.98 166
+424.98 (0.20%)
181.08B
AT&T, Inc.  T 32.70 15,233,148
+0.02 (0.05%)
169.59B
PEPSICO, Inc.  PEP 95.36 2,394,926
-0.36 (-0.38%)
142.72B
HOME DEPOT, Inc.  HD 106.54 3,063,579
+1.80 (1.72%)
140.40B
Comcast Class A  CMCSA 53.56 10,310,704
-1.03 (-1.89%)
115.17B
UNION PACIFIC CORP.  UNP 118.89 1,987,372
-0.26 (-0.22%)
105.71B
UNITED TECHNOLOGIES CORPORATION  UTX 115.20 3,441,304
-1.72 (-1.47%)
105.02B
BOEING COMPANY  BA 145.53 9,287,884
+5.89 (4.22%)
103.75B
MCDONALDS CORPORATION  MCD 92.91 12,083,073
+4.13 (4.65%)
90.42B
HONEYWELL INTERNATIONAL  HON 98.35 2,094,801
-1.47 (-1.47%)
76.99B
U.S. BANCORP  USB 42.17 3,882,685
+0.07 (0.17%)
75.46B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.60 2,430,490
+0.30 (0.30%)
69.95B
LOWES COMPANIES, Inc.  LOW 69.91 2,532,724
+0.69 (1.00%)
68.02B
MONDELEZ INT-A  MDLZ 35.33 7,744,315
-0.34 (-0.94%)
59.35B
FORD MOTOR COMPANY  F 14.73 24,069,973
+0.27 (1.87%)
55.65B
METLIFE, Inc.  MET 46.52 8,121,321
-0.32 (-0.68%)
52.85B
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.14 2,979,583
+3.80 (3.06%)
51.26B
CATERPILLAR, Inc.  CAT 78.97 4,627,189
-1.04 (-1.30%)
47.81B
PNC FINANCIAL SERVICES GROUP  PNC 84.37 1,758,255
+0.72 (0.86%)
44.40B
BANK OF MONTREAL  BMO 60.23 557,838
-1.45 (-2.35%)
39.00B
GENERAL MILLS, Inc.  GIS 53.28 2,352,282
-0.80 (-1.48%)
32.17B
EXELON CORPORATION  EXC 37.03 1,789,354
+0.03 (0.08%)
31.83B
ECOLAB, Inc.  ECL 103.58 1,150,074
-0.00 (-0.00%)
31.08B
ALLSTATE CORPORATION  ALL 70.54 1,270,206
+0.22 (0.31%)
29.59B
Deere & Company  DE 85.23 1,784,459
+0.65 (0.77%)
29.19B
PACCAR Inc.  PCAR 63.73 1,211,465
+0.29 (0.47%)
22.57B
PARKER HANNIFIN CORP  PH 117.01 578,866
-0.06 (-0.05%)
17.39B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.24 4,212,809
+0.33 (2.53%)
17.01B
HORMEL FOODS CORPORATION  HRL 52.11 220,392
-0.29 (-0.56%)
13.74B
BORGWARNER, Inc.  BWA 54.07 584,393
+0.75 (1.41%)
12.29B
KOHLS CORPORATION  KSS 60.25 1,025,625
-0.55 (-0.90%)
12.17B
TYSON FOODS, Inc.  TSN 39.78 2,749,369
-0.40 (-1.00%)
12.14B
TEXTRON, Inc.  TXT 42.01 3,066,080
+0.02 (0.05%)
11.60B
NEWELL RUBBERMAID, Inc.  NWL 37.36 1,250,682
+0.09 (0.24%)
10.13B
VALSPAR CORPORATION  VAL 83.89 321,958
-0.65 (-0.77%)
6.87B
AGL RESOURCES, Inc.  GAS 56.46 349,812
+0.01 (0.02%)
6.75B
RELIANCE STEEL & ALUMINIUM CO.  RS 51.99 331,614
-0.53 (-1.01%)
4.06B
TREEHOUSE FOODS, Inc.  THS 91.14 137,483
+0.81 (0.90%)
3.86B
CBL & ASSOC. PROPERTIES  CBL 20.70 569,078
+0.00 (0.00%)
3.52B
Sears Holding Corporation  SHLD 32.19 271,417
-0.47 (-1.44%)
3.43B
SPX CORPORATION  SPW 83.09 273,300
+0.39 (0.47%)
3.41B
DELUXE CORPORATION  DLX 64.42 134,516
+0.18 (0.28%)
3.20B
CLARCOR, Inc.  CLC 63.05 102,575
+0.26 (0.41%)
3.17B
ALLEGIANT TRAVEL  ALGT 178.81 125,108
+2.20 (1.25%)
3.13B
REGAL-BELOIT CORPORATION  RBC 68.69 164,956
-0.06 (-0.09%)
3.07B
Woodward, Inc.  WWD 44.88 108,841
-0.06 (-0.13%)
2.92B
Landstar System, Inc.  LSTR 64.52 479,332
-0.03 (-0.05%)
2.89B
SUPERVALU, Inc.  SVU 10.00 919,798
+0.01 (0.11%)
2.61B
ASSD BANC-CORP  ASB 16.76 595,033
+0.14 (0.84%)
2.55B
DEAN FOODS CO.  DF 18.58 378,992
-0.07 (-0.38%)
1.74B
ENPRO INDUSTRIES  NPO 59.82 81,965
-0.66 (-1.09%)
1.43B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.57 137,681
+0.21 (0.94%)
845.62M
BLOUNT INTERNATIONAL, Inc.  BLT 15.87 114,787
+0.24 (1.54%)
784.22M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.00 93,127
+0.16 (0.85%)
661.18M
TITAN INTERNATIONAL, Inc.  TWI 8.877 322,111
-0.17 (-1.91%)
475.92M
ACCURIDE CORP  ACW 4.281 22,582
-0.03 (-0.67%)
204.28M
The Bon-Ton Stores, Inc.  BONT 5.320 72,886
-0.11 (-2.03%)
93.00M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here