Web Search powered by YAHOO! SEARCH
Rockford Register Star - Rockford, IL - Rockford Register Star
Star 60 (CIX: RKCMP)
932.63   +9.24 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 24.33 72,772,746
+0.56 (2.36%)
251.58B
Wal-Mart Stores  WMT 75.73 6,739,607
+0.78 (1.04%)
248.14B
JPMorgan Chase & Co.  JPM 54.11 13,261,393
+0.26 (0.48%)
204.52B
AT&T  T 36.17 15,358,329
+0.41 (1.15%)
194.59B
Verizon Communications, Inc.  VZ 51.55 11,104,374
+0.84 (1.66%)
152.98B
PepsiCo, Inc.  PEP 82.57 3,356,009
+0.02 (0.02%)
127.69B
Home Depot, Inc.  HD 77.19 6,421,678
+1.05 (1.38%)
112.76B
McDonalds Corp  MCD 99.75 3,340,008
+1.01 (1.02%)
100.00B
United Technologies Corp.  UTX 96.17 3,084,599
+1.19 (1.25%)
88.41B
Comcast Class A  CMCSA 40.39 0
+0.31 (0.77%)
86.01B
Boeing Co.  BA 104.08 4,040,148
+1.05 (1.02%)
78.96B
Union Pacific Corp.  UNP 157.95 1,033,606
+1.98 (1.27%)
73.73B
U.S. Bancorp  USB 35.35 5,994,546
+0.12 (0.34%)
65.38B
Honeywell International, Inc.  HON 80.85 3,224,451
+1.14 (1.43%)
63.61B
United Parcel Service Inc. Cl B  UPS 87.43 2,916,561
+0.89 (1.03%)
63.36B
Ford Motor Co.  F 15.65 25,959,707
+0.10 (0.64%)
60.41B
Caterpillar, Inc.  CAT 84.55 3,723,840
+0.63 (0.75%)
55.61B
MONDELEZ INT-A  MDLZ 30.50 0
+0.16 (0.53%)
54.43B
MetLife, Inc.  MET 45.41 4,355,453
+0.51 (1.14%)
49.72B
Walgreen Company  WAG 50.90 3,606,024
+0.52 (1.03%)
48.23B
Lowes Cos.  LOW 41.46 4,487,149
+0.09 (0.22%)
44.46B
Bank of Montreal  BMO 59.45 406,121
+0.09 (0.15%)
38.58B
PNC Financial Services Group, Inc.  PNC 71.74 1,644,238
+0.45 (0.63%)
37.98B
Deere & Company  DE 85.00 2,295,201
+0.19 (0.22%)
32.98B
General Mills, Inc.  GIS 49.91 2,257,931
+0.11 (0.22%)
32.17B
Thermo Fisher Scientific  TMO 86.18 2,176,425
+0.63 (0.74%)
30.93B
Exelon Corp.  EXC 31.15 5,715,644
+0.42 (1.37%)
26.66B
Ecolab, Inc.  ECL 86.73 1,001,315
+0.41 (0.47%)
25.67B
Allstate Corp.  ALL 47.67 2,060,991
+0.25 (0.53%)
22.34B
Paccar, Inc.  PCAR 54.51 0
+0.65 (1.21%)
19.28B
Parker Hannifin Corp.  PH 98.70 1,042,446
+0.93 (0.95%)
14.73B
AmerisourceBergen Corp.  ABC 55.86 1,806,538
+0.20 (0.36%)
12.90B
Kohls Corp.  KSS 52.44 2,304,894
-0.31 (-0.59%)
11.61B
Hormel Foods Corp.  HRL 39.19 2,844,498
-1.46 (-3.59%)
10.38B
BorgWarner, Inc.  BWA 86.72 987,904
+0.43 (0.50%)
10.02B
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 7.630 101,361
+0.06 (0.79%)
9.54B
Newell Rubbermaid, Inc.  NWL 27.00 2,039,575
+0.12 (0.45%)
7.79B
Textron, Inc.  TXT 27.18 2,206,265
+0.09 (0.33%)
7.55B
Valspar Corp.  VAL 69.52 306,857
+0.48 (0.70%)
6.11B
AGL Resources, Inc.  GAS 43.70 399,942
+0.37 (0.85%)
5.16B
Reliance Steel & Aluminum Co.  RS 66.37 403,586
+0.87 (1.33%)
5.09B
Sears Holding Corporation  SHLD 47.06 0
+0.22 (0.47%)
5.01B
Hillshire Brands  HSH 33.54 1,648,823
+0.36 (1.08%)
4.13B
CBL & Associates Properties, Inc.  CBL 22.72 1,481,039
+0.34 (1.52%)
3.74B
SPX Corp.  SPW 77.07 317,810
+0.87 (1.14%)
3.61B
Regal-Beloit Corp.  RBC 67.16 233,866
+0.35 (0.52%)
3.02B
Woodward, Inc.  WWD 40.91 0
+0.15 (0.37%)
2.81B
Clarcor, Inc.  CLC 54.98 425,862
+0.10 (0.18%)
2.73B
Associated Banc-Corp  ASBC 15.29 0
+0.07 (0.46%)
2.56B
Landstar System, Inc.  LSTR 52.96 0
+0.24 (0.46%)
2.47B
TreeHouse Foods  THS 66.99 87,845
+0.48 (0.72%)
2.43B
Allegiant Travel Company  ALGT 105.41 0
+3.21 (3.14%)
2.01B
Dean Foods Co.  DF 10.52 5,324,392
+0.21 (2.04%)
1.96B
Deluxe Corp.  DLX 35.28 384,660
+0.60 (1.73%)
1.79B
Supervalu, Inc.  SVU 6.490 6,930,301
+0.27 (4.34%)
1.67B
EnPro Industries, Inc.  NPO 50.90 97,631
+0.38 (0.75%)
1.06B
Titan International, Inc.  TWI 17.72 941,922
+0.21 (1.20%)
948.42M
Quanex Building Products  NX 17.99 606,288
-0.01 (-0.06%)
666.78M
The Bon-Ton Stores, Inc.  BONT 20.77 0
+0.12 (0.58%)
364.20M
National Technical SYS, Inc.  NTSC 14.00 0
+0.31 (2.26%)
162.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here


Marketplace
Classifieds
Find Rockford jobs
Cars
Homes
Coupons
Your Town
Rockford
Rockton
Roscoe
South Beloit
Winnebago County