|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,110.20   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 31.23 32,116,691
+0.00 (0.00%)
279.86B
AT&T  T 40.85 15,053,490
+0.00 (0.00%)
251.31B
JPMorgan Chase & Co  JPM 65.77 20
+0.00 (0.00%)
237.56B
Wal-Mart Stores, Inc.  WMT 71.97 9,391,390
+0.00 (0.00%)
224.31B
Berkshire Hathaway  BRK-A 223,500.00 230
+0.00 (0.00%)
176.32B
Home Depot  HD 136.22 2,961,061
+0.00 (0.00%)
169.46B
Comcast Corp  CMCSA 65.66 10,079,986
+0.00 (0.00%)
157.74B
PepsiCo  PEP 107.88 2,473,044
+0.00 (0.00%)
155.26B
McDonald's Corp  MCD 115.19 4,305,419
+0.00 (0.00%)
98.30B
United Technologies  UTX 108.00 3,064,066
+0.00 (0.00%)
90.39B
WALGREENS BOOTS  WBA 82.38 1,883,860
+0.00 (0.00%)
89.16B
Honeywell International  HON 117.01 1,811,484
+0.00 (0.00%)
89.03B
Boeing Co  BA 134.14 3,481,863
+0.00 (0.00%)
83.68B
Union Pacific  UNP 96.01 2,301,131
+0.00 (0.00%)
79.97B
United Parcel Service  UPS 109.44 2,150,028
+0.00 (0.00%)
75.65B
U.S. Bancorp  USB 43.44 4,160,538
+0.00 (0.00%)
74.35B
Lowe's Companies  LOW 77.30 3,252,557
+0.00 (0.00%)
68.50B
Mondelez International  MDLZ 43.21 5,753,686
+0.00 (0.00%)
67.21B
Thermo Fisher Scientific  TMO 154.55 1,064,654
+0.00 (0.00%)
60.82B
Caterpillar  CAT 84.01 519
+0.00 (0.00%)
49.08B
Ford Motor  F 12.42 34,634,133
+0.00 (0.00%)
48.47B
MetLife  MET 40.59 4,765,822
+0.00 (0.00%)
44.60B
BK OF MONTREAL  BMO 66.94 1,285,099
+0.00 (0.00%)
43.17B
Genl Mills  GIS 71.10 2,270,255
+0.00 (0.00%)
42.63B
PNC Financial Services  PNC 85.71 1,503,695
+0.00 (0.00%)
42.12B
Ecolab  ECL 122.67 563,673
+0.00 (0.00%)
35.77B
Exelon Corp  EXC 34.59 4,157,019
+0.00 (0.00%)
31.92B
Deere & Co  DE 88.09 5,280,009
+0.00 (0.00%)
27.68B
Newell Rubbermaid  NWL 54.46 4,026,569
+0.00 (0.00%)
26.26B
Allstate Corp  ALL 68.36 1,716,246
+0.00 (0.00%)
25.39B
Tyson Foods  TSN 75.22 2,053,815
+0.00 (0.00%)
22.37B
PACCAR  PCAR 60.02 1,142,688
+0.00 (0.00%)
21.04B
Hormel Foods  HRL 39.08 1,911,990
+0.00 (0.00%)
20.71B
Parker-Hannifin  PH 124.51 551,199
+0.00 (0.00%)
16.77B
Textron  TXT 41.00 1,054,968
+0.00 (0.00%)
11.05B
FIAT CHRYSLER AUTO  FCAU 6.840 6,000
+0.00 (0.00%)
8.82B
THE VALSPAR  VAL 106.00 199,886
+0.00 (0.00%)
8.40B
Kohl's Corp  KSS 45.02 2,756,049
+0.00 (0.00%)
8.27B
Borg Warner  BWA 34.46 1,422,511
+0.00 (0.00%)
7.38B
TREEHOUSE FOODS  THS 96.96 707,954
+0.00 (0.00%)
5.50B
RELIANCE STEEL & AL  RS 73.92 373,605
+0.00 (0.00%)
5.36B
WOODWARD  WWD 62.10 254,841
+0.00 (0.00%)
3.82B
DELUXE  DLX 68.46 175,841
+0.00 (0.00%)
3.34B
CLARCOR INC  CLC 65.51 358,897
+0.00 (0.00%)
3.19B
ASSD BANC-CORP  ASB 19.68 405,000
+0.00 (0.00%)
2.96B
LANDSTAR SYSTEMS  LSTR 69.32 190,802
+0.00 (0.00%)
2.92B
REGAL BELOIT  RBC 63.53 239,643
+0.00 (0.00%)
2.84B
CBL & ASSOC PP REIT  CBL 12.89 1,485,920
+0.00 (0.00%)
2.20B
ALLEGIANT TRAVEL  ALGT 132.93 99,935
+0.00 (0.00%)
2.19B
SEARS HOLDINGS  SHLD 15.74 550,310
+0.00 (0.00%)
1.68B
DEAN FOODS  DF 17.30 2,466,325
+0.00 (0.00%)
1.56B
SUPERVALU  SVU 5.450 3,021,225
+0.00 (0.00%)
1.45B
ENPRO INDUSTRIES  NPO 52.91 48,365
+0.00 (0.00%)
1.14B
SPX  SPXC 18.89 174,690
+0.00 (0.00%)
788.80M
NEW MEDIA INVT  NEWM 16.90 146,061
+0.00 (0.00%)
758.48M
QUANEX BLDG PRDS  NX 20.00 576,490
+0.00 (0.00%)
685.06M
TITAN INTL  TWI 9.760 499,654
+0.00 (0.00%)
527.49M
ACCURIDE   ACW 1.790 104,241
+0.00 (0.00%)
86.35M
BON-TON STORES  BONT 1.700 107,155
+0.00 (0.00%)
31.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here