Rockford Register Star
Star 60 (CIX: RKCMP)
1,033.17   -5.40 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 25.95 36,276,960
+0.20 (0.78%)
261.47B
JPMORGAN CHASE & CO.  JPM 68.01 16,801,563
-0.90 (-1.31%)
252.39B
WAL-MART STORES, Inc.  WMT 71.38 6,197,584
-0.20 (-0.28%)
229.88B
AT&T, Inc.  T 34.32 50,523,631
+0.03 (0.09%)
178.22B
Berkshire Hathaway  BRK-A 210,725.00 216
-1307.31 (-0.62%)
173.79B
HOME DEPOT, Inc.  HD 113.07 4,468,238
-0.52 (-0.46%)
146.88B
PEPSICO, Inc.  PEP 95.66 4,783,362
-0.52 (-0.54%)
140.52B
Comcast Class A  CMCSA 61.11 12,034,516
-1.06 (-1.71%)
129.73B
WALGREENS BOOTS  WBA 94.38 2,589,343
-0.73 (-0.77%)
103.09B
BOEING COMPANY  BA 141.03 3,532,068
-3.03 (-2.10%)
97.52B
MCDONALDS CORPORATION  MCD 96.04 5,818,602
-0.06 (-0.06%)
92.06B
UNITED TECHNOLOGIES CORPORATION  UTX 98.87 7,560,365
-0.44 (-0.44%)
88.05B
UNION PACIFIC CORP.  UNP 92.39 5,857,330
-0.22 (-0.24%)
80.90B
HONEYWELL INTERNATIONAL  HON 101.64 3,291,338
-1.13 (-1.10%)
79.45B
U.S. BANCORP  USB 44.80 5,963,468
-0.48 (-1.06%)
79.43B
MONDELEZ INT-A  MDLZ 42.03 7,911,763
+0.00 (0.00%)
68.37B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.12 3,628,320
+0.37 (0.39%)
66.73B
LOWES COMPANIES, Inc.  LOW 67.04 3,422,463
-0.14 (-0.21%)
62.53B
METLIFE, Inc.  MET 55.60 7,235,406
-0.55 (-0.98%)
62.04B
FORD MOTOR COMPANY  F 14.55 43,857,237
+0.16 (1.11%)
56.81B
THERMO FISHER SCIENTIFIC, Inc.  TMO 137.02 1,388,275
-0.92 (-0.67%)
54.54B
PNC FINANCIAL SERVICES GROUP  PNC 97.51 1,680,588
-0.83 (-0.84%)
50.50B
CATERPILLAR, Inc.  CAT 75.32 10,269,561
-0.78 (-1.02%)
45.47B
BANK OF MONTREAL  BMO 55.28 792,289
-0.65 (-1.16%)
35.62B
GENERAL MILLS, Inc.  GIS 56.96 2,926,971
+0.04 (0.07%)
34.10B
ECOLAB, Inc.  ECL 108.39 1,841,969
-1.14 (-1.04%)
32.27B
Deere & Company  DE 91.25 2,775,147
-1.17 (-1.27%)
30.47B
ALLSTATE CORPORATION  ALL 68.40 2,622,922
+0.08 (0.12%)
27.98B
EXELON CORPORATION  EXC 30.63 11,910,035
-0.28 (-0.91%)
26.38B
PACCAR Inc.  PCAR 64.65 3,403,162
-0.25 (-0.39%)
22.94B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.41 8,272,785
-0.74 (-4.88%)
18.52B
HORMEL FOODS CORPORATION  HRL 57.42 553,522
-0.14 (-0.24%)
15.17B
PARKER HANNIFIN CORP  PH 109.16 990,107
-0.87 (-0.79%)
15.14B
TYSON FOODS, Inc.  TSN 42.67 2,568,914
-0.22 (-0.51%)
12.97B
KOHLS CORPORATION  KSS 61.78 1,685,144
-0.10 (-0.16%)
12.22B
BORGWARNER, Inc.  BWA 50.38 1,582,215
-0.48 (-0.94%)
11.40B
TEXTRON, Inc.  TXT 40.53 2,316,324
-0.58 (-1.41%)
11.25B
NEWELL RUBBERMAID, Inc.  NWL 41.17 1,547,855
-0.38 (-0.91%)
11.06B
VALSPAR CORPORATION  VAL 79.23 513,095
-1.38 (-1.71%)
6.37B
AGL RESOURCES, Inc.  GAS 47.63 580,573
+0.35 (0.74%)
5.71B
RELIANCE STEEL & ALUMINIUM CO.  RS 59.88 1,049,743
-0.19 (-0.32%)
4.45B
ALLEGIANT TRAVEL  ALGT 203.42 133,104
-0.64 (-0.31%)
3.49B
TREEHOUSE FOODS, Inc.  THS 80.41 310,195
-0.03 (-0.04%)
3.45B
DELUXE CORPORATION  DLX 62.34 409,541
+0.31 (0.50%)
3.11B
Landstar System, Inc.  LSTR 70.06 581,920
-0.43 (-0.61%)
3.11B
ASSD BANC-CORP  ASB 19.61 958,672
-0.42 (-2.10%)
2.99B
Woodward, Inc.  WWD 46.94 443,086
-0.43 (-0.91%)
2.98B
REGAL-BELOIT CORPORATION  RBC 65.80 162,328
-0.54 (-0.81%)
2.95B
CLARCOR, Inc.  CLC 57.59 212,511
-0.50 (-0.86%)
2.89B
CBL & ASSOC. PROPERTIES  CBL 15.91 798,137
-0.03 (-0.19%)
2.71B
SPX CORPORATION  SPW 62.67 314,575
-1.00 (-1.57%)
2.57B
Sears Holding Corporation  SHLD 21.44 1,114,747
-0.75 (-3.38%)
2.29B
SUPERVALU, Inc.  SVU 7.360 2,470,485
-0.03 (-0.41%)
1.95B
DEAN FOODS CO.  DF 17.10 1,150,667
-0.10 (-0.58%)
1.61B
ENPRO INDUSTRIES  NPO 50.25 268,958
-0.71 (-1.39%)
1.16B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.36 564,614
-0.13 (-0.79%)
730.84M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.87 179,994
-0.31 (-1.54%)
673.02M
TITAN INTERNATIONAL, Inc.  TWI 8.510 469,727
-0.05 (-0.58%)
457.67M
BLOUNT INTERNATIONAL, Inc.  BLT 7.910 186,619
-0.15 (-1.86%)
384.65M
ACCURIDE CORP  ACW 4.020 378,214
+0.51 (14.53%)
192.68M
The Bon-Ton Stores, Inc.  BONT 4.750 88,135
-0.22 (-4.43%)
85.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here