|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,096.78   -4.18 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 29.89 22,821,677
-0.15 (-0.50%)
267.85B
AT&T  T 41.28 18,867,573
+0.17 (0.41%)
253.95B
JPMorgan Chase & Co  JPM 67.25 13,967,357
-0.14 (-0.21%)
242.91B
Wal-Mart Stores, Inc.  WMT 72.35 7,696,449
+0.08 (0.11%)
223.80B
Berkshire Hathaway  BRK-A 217,750.00 214
-2249.91 (-1.02%)
171.78B
Comcast Corp  CMCSA 67.15 9,201,215
-0.15 (-0.22%)
161.32B
Home Depot  HD 127.79 4,464,702
-0.96 (-0.75%)
157.89B
PepsiCo  PEP 107.34 3,235,889
-0.48 (-0.45%)
154.48B
McDonald's Corp  MCD 117.17 2,775,956
-0.19 (-0.16%)
99.98B
WALGREENS BOOTS  WBA 82.05 2,715,769
-0.33 (-0.40%)
88.80B
Honeywell International  HON 115.98 2,348,311
-0.85 (-0.73%)
88.25B
United Technologies  UTX 102.56 2,646,428
-0.44 (-0.43%)
85.84B
Boeing Co  BA 131.78 2,330,720
-0.09 (-0.07%)
82.21B
Union Pacific  UNP 94.33 2,912,890
-0.75 (-0.79%)
78.57B
United Parcel Service  UPS 109.21 1,651,581
-0.46 (-0.42%)
75.49B
U.S. Bancorp  USB 42.96 5,960,313
-0.21 (-0.49%)
73.53B
Mondelez International  MDLZ 43.16 4,948,125
-0.21 (-0.48%)
67.14B
Lowe's Companies  LOW 72.35 6,052,994
+0.27 (0.37%)
63.28B
Thermo Fisher Scientific  TMO 157.66 1,626,229
+0.00 (0.00%)
62.16B
MetLife  MET 44.52 6,542,333
-0.08 (-0.18%)
48.92B
Caterpillar  CAT 82.44 3,031,533
-1.06 (-1.27%)
48.16B
Ford Motor  F 12.17 18,993,510
-0.01 (-0.08%)
47.49B
PNC Financial Services  PNC 89.41 2,480,217
-0.59 (-0.66%)
43.94B
BK OF MONTREAL  BMO 65.10 391,516
-1.05 (-1.59%)
41.98B
Genl Mills  GIS 64.65 3,252,646
-0.41 (-0.63%)
38.23B
Ecolab  ECL 119.04 1,107,279
-0.10 (-0.08%)
34.71B
Exelon Corp  EXC 34.80 3,946,652
-0.42 (-1.19%)
32.12B
Deere & Co  DE 83.34 2,561,257
-0.82 (-0.97%)
26.20B
Allstate Corp  ALL 68.49 1,297,205
-0.45 (-0.65%)
25.44B
Newell Rubbermaid  NWL 51.97 2,482,659
-0.39 (-0.74%)
25.06B
Tyson Foods  TSN 76.26 2,175,176
-0.50 (-0.65%)
22.68B
PACCAR  PCAR 57.93 1,437,410
-0.52 (-0.89%)
20.31B
Hormel Foods  HRL 37.87 2,226,116
+0.12 (0.32%)
20.04B
Parker-Hannifin  PH 121.93 715,318
-2.03 (-1.64%)
16.33B
Textron  TXT 39.45 656,859
-0.27 (-0.68%)
10.63B
THE VALSPAR  VAL 106.59 188,835
-0.43 (-0.40%)
8.46B
FIAT CHRYSLER AUTO  FCAU 6.430 5,090,118
-0.11 (-1.68%)
8.29B
Kohl's Corp  KSS 43.36 2,893,728
-0.15 (-0.34%)
7.79B
Borg Warner  BWA 35.09 1,775,835
-0.01 (-0.03%)
7.52B
RELIANCE STEEL & AL  RS 71.63 423,656
+0.08 (0.11%)
5.20B
TREEHOUSE FOODS  THS 86.47 681,324
-1.34 (-1.53%)
4.90B
WOODWARD  WWD 61.32 235,089
-0.25 (-0.41%)
3.77B
DELUXE  DLX 68.20 208,681
-1.72 (-2.46%)
3.33B
CLARCOR INC  CLC 63.90 144,379
-1.16 (-1.78%)
3.11B
ASSD BANC-CORP  ASB 19.58 694,423
-0.04 (-0.20%)
2.95B
LANDSTAR SYSTEMS  LSTR 66.51 177,719
-0.47 (-0.70%)
2.80B
REGAL BELOIT  RBC 58.72 115,746
-0.68 (-1.14%)
2.63B
ALLEGIANT TRAVEL  ALGT 133.70 235,054
+5.83 (4.56%)
2.20B
CBL & ASSOC PP REIT  CBL 12.67 3,079,497
+0.25 (2.01%)
2.16B
DEAN FOODS  DF 16.50 1,362,268
-0.11 (-0.66%)
1.49B
SUPERVALU  SVU 4.680 1,715,839
+0.01 (0.21%)
1.24B
SEARS HOLDINGS  SHLD 11.54 401,235
-0.17 (-1.45%)
1.23B
ENPRO INDUSTRIES  NPO 56.44 133,546
-0.63 (-1.10%)
1.21B
SPX  SPXC 19.77 189,857
-0.69 (-3.37%)
825.55M
NEW MEDIA INVT  NEWM 16.23 277,478
+0.41 (2.59%)
728.41M
QUANEX BLDG PRDS  NX 17.55 188,400
+0.05 (0.29%)
600.57M
TITAN INTL  TWI 8.980 263,788
-0.28 (-3.02%)
485.34M
ACCURIDE   ACW 2.570 139,700
+0.01 (0.39%)
123.98M
BON-TON STORES  BONT 1.660 19,561
+0.02 (1.22%)
30.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here