Rockford Register Star
Star 60 (CIX: RKCMP)
991.79   +12.40 (+1.27%)
Streaming Delayed Price  /  Updated: 10:55 AM EDT, Sep 3, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 24.89 7,563,527
+0.32 (1.29%)
250.75B
JPMorgan Chase & Co  JPM 63.57 3,918,829
+1.00 (1.60%)
235.91B
Wal-Mart Stores, Inc.  WMT 64.89 1,799,447
+0.45 (0.70%)
208.98B
AT&T  T 33.22 5,388,286
+0.40 (1.22%)
172.51B
Berkshire Hathaway  BRK-A 201,802.77 85
+2442.77 (1.23%)
166.43B
Home Depot  HD 117.99 1,213,622
+1.51 (1.30%)
153.27B
PepsiCo  PEP 92.66 749,240
+1.02 (1.11%)
136.12B
Comcast Corp  CMCSA 56.76 2,886,194
+0.88 (1.57%)
120.50B
WALGREENS BOOTS  WBA 89.10 672,908
+1.27 (1.45%)
97.32B
McDonald's Corp  MCD 96.91 2,362,502
+0.86 (0.90%)
92.88B
Boeing Co  BA 132.12 1,071,241
+1.49 (1.14%)
91.36B
United Technologies  UTX 92.50 1,044,597
+1.27 (1.39%)
82.38B
Honeywell International  HON 99.64 728,752
+1.63 (1.66%)
77.89B
Union Pacific  UNP 86.18 1,408,796
+1.07 (1.26%)
75.46B
U.S. Bancorp  USB 41.80 1,487,697
+0.78 (1.90%)
74.11B
Mondelez International  MDLZ 43.62 3,808,038
+1.35 (3.21%)
70.96B
United Parcel Service  UPS 97.29 613,590
+0.58 (0.60%)
68.25B
Lowe's Companies  LOW 69.77 678,381
+0.73 (1.06%)
65.08B
MetLife  MET 49.57 785,350
+0.72 (1.47%)
55.31B
Ford Motor  F 14.06 6,492,207
+0.19 (1.37%)
54.90B
Thermo Fisher Scientific  TMO 123.68 504,150
+0.90 (0.73%)
49.23B
PNC Financial Services  PNC 90.44 551,924
+1.50 (1.69%)
46.84B
Caterpillar  CAT 74.91 3,717,578
-1.19 (-1.56%)
45.22B
Genl Mills  GIS 57.56 1,129,407
+0.74 (1.30%)
34.46B
BANK OF MONTREAL  BMO 52.80 156,540
+1.02 (1.97%)
33.91B
Ecolab  ECL 109.20 136,700
+1.22 (1.13%)
32.52B
Deere & Co  DE 81.87 640,277
+1.09 (1.35%)
27.33B
Exelon Corp  EXC 30.25 1,548,170
+0.29 (0.97%)
26.05B
Allstate Corp  ALL 58.46 480,432
+0.53 (0.91%)
23.91B
PACCAR  PCAR 58.45 590,166
+0.30 (0.52%)
20.74B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.05 1,423,796
+0.25 (1.81%)
18.05B
Hormel Foods  HRL 61.52 207,195
+0.88 (1.44%)
16.26B
Parker-Hannifin  PH 107.07 461,238
+0.51 (0.48%)
14.85B
Tyson Foods  TSN 42.72 480,534
+0.72 (1.71%)
12.99B
Newell Rubbermaid  NWL 42.48 480,549
+0.89 (2.14%)
11.41B
Textron  TXT 39.28 509,958
+0.70 (1.81%)
10.91B
Kohl's Corp  KSS 52.45 879,673
+1.56 (3.07%)
10.38B
Borg Warner  BWA 43.55 470,755
+0.63 (1.47%)
9.85B
AGL Resources  GAS 60.57 287,398
+0.18 (0.30%)
7.26B
VALSPAR CORPORATION  VAL 74.48 285,783
+1.69 (2.32%)
5.98B
RELIANCE STEEL & ALUMINIUM CO.  RS 59.35 113,855
+1.65 (2.86%)
4.41B
ALLEGIANT TRAVEL  ALGT 208.96 46,139
+2.53 (1.23%)
3.58B
TREEHOUSE FOODS, Inc.  THS 81.39 105,849
+1.29 (1.61%)
3.49B
REGAL-BELOIT CORPORATION  RBC 66.11 179,332
+1.48 (2.29%)
2.96B
Landstar System, Inc.  LSTR 66.10 29,266
+0.47 (0.72%)
2.94B
Sears Holding Corporation  SHLD 27.28 109,076
+0.59 (2.21%)
2.91B
Woodward, Inc.  WWD 45.61 74,106
+0.44 (0.97%)
2.90B
DELUXE CORPORATION  DLX 57.87 36,888
+0.89 (1.56%)
2.89B
CLARCOR, Inc.  CLC 55.31 22,813
+0.44 (0.80%)
2.77B
ASSD BANC-CORP  ASB 17.99 398,416
+0.24 (1.35%)
2.74B
CBL & ASSOC. PROPERTIES  CBL 14.73 197,094
+0.17 (1.17%)
2.51B
SPX CORPORATION  SPW 55.56 141,694
-0.07 (-0.13%)
2.28B
SUPERVALU, Inc.  SVU 8.340 533,505
+0.09 (1.09%)
2.21B
DEAN FOODS CO.  DF 16.73 218,436
+0.31 (1.89%)
1.58B
ENPRO INDUSTRIES  NPO 44.80 14,417
+0.09 (0.20%)
1.03B
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.31 29,385
+0.08 (0.53%)
683.93M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.57 17,952
+0.08 (0.46%)
595.12M
TITAN INTERNATIONAL, Inc.  TWI 8.280 85,439
-0.03 (-0.36%)
445.30M
BLOUNT INTERNATIONAL, Inc.  BLT 6.170 103,703
-0.17 (-2.68%)
300.03M
ACCURIDE CORP  ACW 3.280 12,676
+0.01 (0.31%)
157.28M
The Bon-Ton Stores, Inc.  BONT 4.110 43,215
+0.29 (7.59%)
73.96M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here