|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,053.93   +1.64 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 84.98 3,943,821
+0.03 (0.04%)
273.85B
General Electric  GE 26.87 19,296,140
+0.01 (0.04%)
269.83B
JPMORGAN CHASE & CO.  JPM 60.34 7,628,731
+0.04 (0.07%)
225.56B
Berkshire Hathaway  BRK-A 222,411.00 133
+686.00 (0.31%)
185.09B
AT&T, Inc.  T 35.13 14,148,710
+0.31 (0.89%)
182.22B
PEPSICO, Inc.  PEP 99.35 2,685,579
+0.42 (0.42%)
148.69B
HOME DEPOT, Inc.  HD 97.70 4,338,093
+0.69 (0.71%)
131.50B
Comcast Class A  CMCSA 56.86 9,200,870
+0.24 (0.42%)
122.27B
UNION PACIFIC CORP.  UNP 123.31 2,377,615
+0.80 (0.65%)
109.63B
UNITED TECHNOLOGIES CORPORATION  UTX 110.16 5,268,960
-1.55 (-1.39%)
100.43B
BOEING COMPANY  BA 134.78 2,660,270
-0.03 (-0.02%)
96.09B
MCDONALDS CORPORATION  MCD 96.22 3,667,981
-0.78 (-0.80%)
93.64B
U.S. BANCORP  USB 44.38 4,897,372
+0.37 (0.84%)
79.41B
HONEYWELL INTERNATIONAL  HON 99.08 2,183,045
+0.20 (0.20%)
77.56B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 106.98 1,784,075
-0.14 (-0.13%)
75.14B
MONDELEZ INT-A  MDLZ 39.00 4,996,530
+0.24 (0.62%)
65.52B
Walgreen Company  WAG 68.47 2,981,602
+0.66 (0.97%)
64.74B
CATERPILLAR, Inc.  CAT 105.79 2,463,793
-0.45 (-0.42%)
64.05B
METLIFE, Inc.  MET 55.87 2,767,581
+0.07 (0.13%)
63.47B
LOWES COMPANIES, Inc.  LOW 62.86 5,406,636
-0.09 (-0.14%)
62.05B
FORD MOTOR COMPANY  F 15.61 20,010,508
-0.07 (-0.45%)
58.97B
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.66 1,275,511
+0.78 (0.61%)
51.47B
BANK OF MONTREAL  BMO 74.37 290,366
+0.46 (0.62%)
48.27B
PNC FINANCIAL SERVICES GROUP  PNC 88.06 1,103,810
-0.10 (-0.11%)
46.34B
ECOLAB, Inc.  ECL 113.75 787,153
+0.25 (0.22%)
34.14B
GENERAL MILLS, Inc.  GIS 51.85 1,355,489
+0.20 (0.39%)
31.30B
Deere & Company  DE 86.99 8,946,060
-0.80 (-0.91%)
31.18B
EXELON CORPORATION  EXC 35.69 3,625,086
+0.51 (1.45%)
30.67B
ALLSTATE CORPORATION  ALL 67.52 1,494,481
-0.06 (-0.09%)
28.32B
PACCAR Inc.  PCAR 67.36 1,036,832
-0.58 (-0.85%)
23.85B
PARKER HANNIFIN CORP  PH 131.69 804,017
-1.09 (-0.82%)
19.58B
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.59 1,092,006
-0.06 (-0.47%)
15.36B
HORMEL FOODS CORPORATION  HRL 52.72 1,655,187
+1.40 (2.73%)
13.89B
BORGWARNER, Inc.  BWA 56.95 1,435,945
-0.23 (-0.40%)
12.95B
TYSON FOODS, Inc.  TSN 42.07 2,812,457
+0.66 (1.59%)
12.86B
KOHLS CORPORATION  KSS 58.67 2,375,882
-0.16 (-0.27%)
12.01B
TEXTRON, Inc.  TXT 43.29 1,333,831
-0.40 (-0.92%)
11.95B
NEWELL RUBBERMAID, Inc.  NWL 36.00 1,011,396
+0.10 (0.28%)
9.76B
AGL RESOURCES, Inc.  GAS 52.12 532,117
+0.20 (0.39%)
6.23B
RELIANCE STEEL & ALUMINIUM CO.  RS 65.40 318,457
-0.03 (-0.05%)
5.11B
Sears Holding Corporation  SHLD 36.09 998,227
-1.91 (-5.03%)
4.08B
SPX CORPORATION  SPW 92.85 229,216
-0.51 (-0.55%)
3.81B
Landstar System, Inc.  LSTR 78.91 144,256
-0.03 (-0.04%)
3.53B
Woodward, Inc.  WWD 52.60 194,855
-0.17 (-0.32%)
3.45B
TREEHOUSE FOODS, Inc.  THS 81.45 231,381
+1.24 (1.55%)
3.45B
CLARCOR, Inc.  CLC 66.73 146,801
+0.08 (0.12%)
3.34B
CBL & ASSOC. PROPERTIES  CBL 19.37 1,114,186
+0.31 (1.63%)
3.30B
REGAL-BELOIT CORPORATION  RBC 73.18 101,532
-0.52 (-0.71%)
3.27B
DELUXE CORPORATION  DLX 58.94 184,413
+0.27 (0.46%)
2.93B
Associated Banc-Corp  ASBC 18.94 494,783
-0.10 (-0.53%)
2.88B
SUPERVALU, Inc.  SVU 9.370 599,155
+0.02 (0.21%)
2.45B
ALLEGIANT TRAVEL  ALGT 134.61 71,681
-0.31 (-0.23%)
2.35B
DEAN FOODS CO.  DF 16.82 1,209,652
-0.13 (-0.77%)
1.58B
ENPRO INDUSTRIES  NPO 65.62 91,188
-0.50 (-0.76%)
1.57B
BLOUNT INTERNATIONAL, Inc.  BLT 16.89 182,841
-0.19 (-1.11%)
834.62M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 20.45 187,913
+0.45 (2.25%)
766.19M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.10 207,356
+0.06 (0.30%)
754.46M
TITAN INTERNATIONAL, Inc.  TWI 10.20 623,385
-0.44 (-4.14%)
546.82M
ACCURIDE CORP  ACW 4.830 85,619
-0.02 (-0.41%)
230.48M
The Bon-Ton Stores, Inc.  BONT 8.330 160,260
+0.04 (0.48%)
149.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here