Rockford Register Star
Star 60 (CIX: RKCMP)
1,049.64   -4.51 (-0.43%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 7.220 7.540 161,383
-0.32
-4.24%
ENPRO INDUSTRIES  NPO 65.33 67.93 439,560
-2.60
-3.83%
HORMEL FOODS CORPORATION  HRL 55.09 56.39 1,860,231
-1.30
-2.31%
Sears Holding Corporation  SHLD 41.77 42.70 370,243
-0.93
-2.18%
TREEHOUSE FOODS, Inc.  THS 84.80 86.33 441,051
-1.53
-1.77%
TEXTRON, Inc.  TXT 44.66 45.45 1,539,887
-0.79
-1.74%
SPX CORPORATION  SPW 83.21 84.63 216,642
-1.42
-1.68%
EXELON CORPORATION  EXC 33.11 33.66 5,409,979
-0.55
-1.63%
General Electric  GE 26.62 27.02 76,829,754
-0.40
-1.48%
JPMORGAN CHASE & CO.  JPM 62.31 63.24 14,972,029
-0.93
-1.47%
MCDONALDS CORPORATION  MCD 94.87 96.18 5,967,683
-1.31
-1.36%
TITAN INTERNATIONAL, Inc.  TWI 9.390 9.510 343,548
-0.12
-1.26%
MONDELEZ INT-A  MDLZ 36.52 36.99 19,475,092
-0.47
-1.26%
HONEYWELL INTERNATIONAL  HON 101.33 102.58 3,158,557
-1.25
-1.22%
Deere & Company  DE 87.92 88.90 2,215,202
-0.98
-1.10%
BLOUNT INTERNATIONAL, Inc.  BLT 13.35 13.49 198,487
-0.14
-1.04%
TYSON FOODS, Inc.  TSN 38.11 38.49 6,728,878
-0.38
-0.99%
DEAN FOODS CO.  DF 17.13 17.30 704,526
-0.17
-0.98%
AGL RESOURCES, Inc.  GAS 50.05 50.54 666,018
-0.49
-0.97%
RELIANCE STEEL & ALUMINIUM CO.  RS 56.73 57.25 656,848
-0.52
-0.91%
UNION PACIFIC CORP.  UNP 109.50 110.44 5,504,238
-0.94
-0.85%
CATERPILLAR, Inc.  CAT 83.92 84.60 5,619,605
-0.68
-0.80%
ALLSTATE CORPORATION  ALL 70.82 71.35 1,566,501
-0.53
-0.74%
METLIFE, Inc.  MET 50.39 50.71 6,447,243
-0.32
-0.63%
U.S. BANCORP  USB 42.50 42.76 6,165,582
-0.26
-0.61%
GENERAL MILLS, Inc.  GIS 56.11 56.45 1,805,744
-0.34
-0.60%
FORD MOTOR COMPANY  F 15.82 15.91 18,501,794
-0.09
-0.57%
PARKER HANNIFIN CORP  PH 122.14 122.83 980,368
-0.69
-0.56%
AT&T, Inc.  T 32.66 32.83 19,711,592
-0.17
-0.52%
KOHLS CORPORATION  KSS 74.95 75.33 1,741,260
-0.38
-0.50%
BORGWARNER, Inc.  BWA 60.95 61.15 779,737
-0.20
-0.33%
ASSD BANC-CORP  ASB 18.59 18.65 461,758
-0.06
-0.32%
Berkshire Hathaway  BRK-A 213,440.00 214100.00 213
-660.00
-0.31%
Landstar System, Inc.  LSTR 64.69 64.87 284,144
-0.18
-0.28%
BANK OF MONTREAL  BMO 65.06 65.24 767,025
-0.18
-0.28%
PNC FINANCIAL SERVICES GROUP  PNC 91.20 91.43 1,862,431
-0.23
-0.25%
ECOLAB, Inc.  ECL 115.88 116.15 982,817
-0.27
-0.23%
ACCURIDE CORP  ACW 4.510 4.520 149,413
-0.01
-0.22%
WAL-MART STORES, Inc.  WMT 78.03 78.14 6,186,518
-0.11
-0.14%
CLARCOR, Inc.  CLC 66.40 66.48 265,760
-0.08
-0.12%
REGAL-BELOIT CORPORATION  RBC 76.60 76.62 238,758
-0.02
-0.03%
ALLEGIANT TRAVEL  ALGT 168.95 168.86 144,311
+0.09
+0.05%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 21.86 21.84 256,391
+0.02
+0.09%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.61 97.46 3,277,565
+0.15
+0.15%
HOME DEPOT, Inc.  HD 113.17 112.86 3,899,593
+0.31
+0.27%
PEPSICO, Inc.  PEP 96.78 96.50 4,184,188
+0.28
+0.29%
THERMO FISHER SCIENTIFIC, Inc.  TMO 134.44 134.03 1,758,081
+0.41
+0.31%
UNITED TECHNOLOGIES CORPORATION  UTX 116.95 116.51 4,584,964
+0.44
+0.38%
BOEING COMPANY  BA 153.33 152.67 3,763,794
+0.66
+0.43%
SUPERVALU, Inc.  SVU 11.11 11.06 2,391,130
+0.05
+0.45%
Comcast Class A  CMCSA 58.84 58.47 18,818,603
+0.37
+0.63%
LOWES COMPANIES, Inc.  LOW 73.24 72.63 4,046,466
+0.61
+0.84%
NEWELL RUBBERMAID, Inc.  NWL 39.47 39.09 1,397,240
+0.38
+0.97%
Woodward, Inc.  WWD 49.13 48.58 460,890
+0.55
+1.13%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.85 19.60 188,307
+0.25
+1.28%
CBL & ASSOC. PROPERTIES  CBL 19.13 18.88 1,351,640
+0.25
+1.32%
DELUXE CORPORATION  DLX 69.10 68.05 259,490
+1.05
+1.54%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.27 16.02 3,298,056
+0.25
+1.56%
VALSPAR CORPORATION  VAL 84.00 82.60 843,886
+1.40
+1.69%
PACCAR Inc.  PCAR 66.72 63.88 4,606,285
+2.84
+4.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here