|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
993.53   +4.29 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kohl's Corp.  KSS 54.26 55.04 2,444,564
-0.78
-1.42%
CBL & ASSOC. PROPERTIES  CBL 17.71 17.90 1,458,208
-0.19
-1.06%
DEAN FOODS CO.  DF 15.52 15.67 1,308,774
-0.15
-0.96%
PNC Financial Services  PNC 83.77 84.38 2,486,492
-0.61
-0.72%
AGL Resources Inc.  GAS 51.75 52.10 480,903
-0.35
-0.67%
The Bon-Ton Stores, Inc.  BONT 10.91 10.98 187,117
-0.07
-0.64%
McDonald's Corp.  MCD 100.25 100.83 4,545,196
-0.58
-0.58%
U.S. Bancorp  USB 40.25 40.47 13,043,743
-0.22
-0.54%
Exelon Corp.  EXC 36.06 36.24 6,481,440
-0.18
-0.50%
PACCAR Inc.  PCAR 65.38 65.68 1,332,564
-0.30
-0.46%
Allegiant Travel Company  ALGT 115.95 116.46 76,666
-0.51
-0.44%
Ford Motor  F 16.00 16.07 17,657,937
-0.07
-0.44%
TREEHOUSE FOODS, Inc.  THS 72.15 72.44 136,545
-0.29
-0.40%
Allstate Corp  ALL 55.77 55.99 3,150,446
-0.22
-0.39%
Mondelez International  MDLZ 34.65 34.77 7,493,994
-0.12
-0.35%
Thermo Fisher Scientific  TMO 119.30 119.71 1,733,281
-0.41
-0.34%
General Mills  GIS 52.09 52.26 2,648,839
-0.17
-0.33%
Honeywell Int'l Inc.  HON 93.10 93.30 3,931,456
-0.20
-0.21%
AT&T Inc  T 36.04 36.10 25,311,787
-0.06
-0.17%
Comcast Class A  CMCSA 49.10 49.17 15,137,800
-0.07
-0.14%
ENPRO INDUSTRIES  NPO 72.75 72.84 92,052
-0.09
-0.12%
Caterpillar Inc.  CAT 102.83 102.93 3,556,801
-0.10
-0.10%
JPMorgan Chase & Co.  JPM 55.22 55.26 17,955,801
-0.04
-0.07%
Lowe's Cos.  LOW 46.80 46.73 4,280,989
+0.07
+0.15%
Hormel Foods Corp.  HRL 47.78 47.70 1,060,539
+0.08
+0.17%
SPX CORPORATION  SPW 99.94 99.74 358,688
+0.20
+0.20%
BANK OF MONTREAL  BMO 69.19 69.05 224,430
+0.14
+0.20%
Woodward, Inc.  WWD 41.69 41.58 240,296
+0.11
+0.26%
Deere & Company  DE 93.40 93.15 2,104,270
+0.25
+0.27%
RELIANCE STEEL & ALUMINUM CO.  RS 70.27 70.00 1,257,309
+0.27
+0.39%
United Technologies  UTX 118.57 118.07 3,314,138
+0.50
+0.42%
BLOUNT INTERNATIONAL, Inc.  BLT 11.67 11.62 89,254
+0.05
+0.43%
TITAN INTERNATIONAL, Inc.  TWI 17.50 17.41 349,770
+0.09
+0.52%
Wal-Mart Stores  WMT 77.66 77.22 6,964,745
+0.44
+0.57%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.21 20.09 147,327
+0.12
+0.60%
Home Depot  HD 77.09 76.58 6,875,585
+0.51
+0.67%
United Parcel Service  UPS 98.00 97.35 3,261,483
+0.65
+0.67%
Ecolab Inc.  ECL 107.79 107.03 880,256
+0.76
+0.71%
SUPERVALU, Inc.  SVU 6.920 6.870 1,744,927
+0.05
+0.73%
Landstar System, Inc.  LSTR 61.01 60.55 187,331
+0.46
+0.76%
Union Pacific  UNP 189.59 188.15 3,126,256
+1.44
+0.77%
REGAL-BELOIT CORPORATION  RBC 75.03 74.42 224,703
+0.61
+0.82%
BorgWarner  BWA 62.59 62.06 771,028
+0.53
+0.85%
Walgreen Company  WAG 66.75 66.16 6,221,164
+0.59
+0.89%
Parker-Hannifin  PH 125.35 124.22 1,343,217
+1.13
+0.91%
PepsiCo Inc.  PEP 85.55 84.77 11,168,516
+0.78
+0.92%
Berkshire Hathaway  BRK-A 190,639.00 188900.00 388
+1739.00
+0.92%
Associated Banc-Corp  ASBC 17.39 17.22 1,220,033
+0.17
+0.99%
CLARCOR, Inc.  CLC 55.58 55.02 815,315
+0.56
+1.02%
THE HILLSHIRE BRANDS COMPANY  HSH 36.11 35.70 765,355
+0.41
+1.15%
MetLife Inc.  MET 51.20 50.55 5,332,884
+0.65
+1.29%
DELUXE CORPORATION  DLX 51.07 50.42 186,200
+0.65
+1.29%
Boeing Company  BA 127.92 126.04 3,449,510
+1.88
+1.49%
Textron Inc.  TXT 39.54 38.89 1,739,708
+0.65
+1.67%
General Electric  GE 26.56 26.12 69,658,555
+0.44
+1.68%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 12.17 11.96 0
+0.21
+1.76%
Newell Rubbermaid Co.  NWL 29.89 29.24 2,096,010
+0.65
+2.22%
VALSPAR CORPORATION  VAL 73.28 71.38 793,535
+1.90
+2.66%
ACCURIDE CORP  ACW 4.740 4.580 120,054
+0.16
+3.49%
Sears Holding Corporation  SHLD 38.33 33.60 3,629,359
+4.73
+14.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here