Star 60 (CIX: RKCMP)
1,206.97   -0.49 (-0.04%)
Streaming Delayed Price  /  Updated: 12:02 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Deere & Co  DE 116.58 123.98 7,518,093
-7.40
-5.97%
CBL & ASSOC PP R RG  CBL 8.020 8.160 1,878,541
-0.14
-1.72%
SPX RG  SPXC 24.19 24.54 85,552
-0.35
-1.43%
Home Depot  HD 147.87 149.67 3,475,775
-1.80
-1.20%
Newell Rubbermaid  NWL 49.71 50.15 984,098
-0.44
-0.88%
Genl Mills  GIS 57.17 57.57 2,042,127
-0.40
-0.69%
Ford Motor  F 10.57 10.64 23,439,632
-0.07
-0.66%
PepsiCo  PEP 117.62 118.39 1,573,365
-0.77
-0.65%
AT&T  T 37.40 37.60 11,359,769
-0.20
-0.53%
Kohl's Corp  KSS 36.92 37.11 1,712,326
-0.19
-0.50%
WALGREENS BOOTS RG  WBA 80.50 80.89 1,639,315
-0.39
-0.48%
Lowe's Companies  LOW 73.80 74.12 1,837,184
-0.33
-0.44%
Mondelez International  MDLZ 43.22 43.41 2,352,981
-0.19
-0.44%
Textron  TXT 47.95 48.12 373,043
-0.17
-0.35%
ALLEGIANT TRAVEL RG  ALGT 119.05 119.45 40,881
-0.40
-0.33%
General Electric  GE 24.67 24.75 16,349,267
-0.08
-0.32%
Allstate Corp  ALL 93.05 93.33 758,297
-0.28
-0.30%
Honeywell International  HON 135.47 135.85 857,672
-0.38
-0.28%
Borg Warner  BWA 44.53 44.61 714,138
-0.08
-0.18%
Tyson Foods  TSN 64.81 64.90 786,644
-0.09
-0.14%
PACCAR  PCAR 63.07 63.15 846,892
-0.08
-0.13%
McDonald's Corp  MCD 157.74 157.89 1,028,586
-0.15
-0.10%
United Technologies  UTX 116.07 116.10 1,088,211
-0.03
-0.03%
QUANEX BLDG PRDS RG  NX 18.95 18.95 54,701
+0.00
0.00%
DELUXE RG  DLX 68.33 68.31 79,798
+0.02
+0.02%
ENPRO INDUSTRIES RG  NPO 69.24 69.22 22,433
+0.02
+0.03%
U.S. Bancorp  USB 51.77 51.72 2,458,683
+0.05
+0.09%
ASSD BANC-CORP RG  ASB 21.93 21.90 314,586
+0.03
+0.11%
Ecolab  ECL 130.39 130.23 232,059
+0.16
+0.12%
REGAL BELOIT  RBC 76.55 76.40 105,895
+0.15
+0.20%
TITAN INTL RG  TWI 8.530 8.510 171,754
+0.02
+0.24%
Boeing Co  BA 236.17 235.59 1,112,419
+0.58
+0.25%
Parker-Hannifin  PH 155.96 155.57 397,051
+0.39
+0.25%
Berkshire Hathaway  BRK-A 267,888.94 267075.00 243
+813.94
+0.30%
PNC Financial Services  PNC 127.69 127.30 624,351
+0.39
+0.31%
BK OF MONTREAL RG  BMO 72.63 72.36 181,985
+0.27
+0.37%
Thermo Fisher Scientific  TMO 173.59 172.89 622,153
+0.70
+0.40%
WOODWARD  WWD 67.61 67.33 95,377
+0.28
+0.42%
TREEHOUSE FOODS RG  THS 69.96 69.64 245,203
+0.32
+0.46%
MetLife  MET 47.19 46.95 2,771,108
+0.24
+0.51%
LANDSTAR SYSTEMS RG  LSTR 81.90 81.45 90,336
+0.45
+0.55%
Comcast Corp  CMCSA 40.49 40.27 10,667,580
+0.22
+0.56%
Hormel Foods  HRL 34.06 33.86 657,977
+0.20
+0.59%
JPMorgan Chase & Co  JPM 91.31 90.65 6,191,485
+0.66
+0.73%
United Parcel Service  UPS 113.76 112.92 849,249
+0.84
+0.74%
FIAT CHRYSLER AU RG  FCAU 12.59 12.48 2,290,271
+0.11
+0.84%
RELIANCE STEEL & RG  RS 69.71 69.11 129,470
+0.60
+0.87%
Union Pacific  UNP 104.20 103.18 1,292,735
+1.02
+0.99%
Caterpillar  CAT 114.32 113.14 2,044,942
+1.18
+1.04%
Exelon Corp  EXC 38.02 37.60 1,383,373
+0.42
+1.12%
NEW MEDIA INVT RG  NEWM 13.47 13.25 102,200
+0.22
+1.66%
DEAN FOODS RG  DF 11.66 11.42 714,319
+0.24
+2.15%
SEARS HOLDINGS RG  SHLD 8.450 8.200 333,365
+0.25
+3.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial