|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
991.16   +6.55 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-0.62
-4.31%
The Bon-Ton Stores, Inc.  BONT 9.010 9.410 242,484
-0.40
-4.25%
BLOUNT INTERNATIONAL, Inc.  BLT 14.71 14.97 117,088
-0.26
-1.74%
AGL RESOURCES, Inc.  GAS 53.82 54.14 1,097,452
-0.32
-0.59%
CBL & ASSOC. PROPERTIES  CBL 18.63 18.71 1,557,114
-0.08
-0.43%
BORGWARNER, Inc.  BWA 56.30 56.52 1,683,385
-0.22
-0.39%
SUPERVALU, Inc.  SVU 8.080 8.110 1,476,615
-0.03
-0.37%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.33 19.40 133,320
-0.07
-0.36%
ACCURIDE CORP  ACW 4.280 4.290 121,256
-0.01
-0.23%
KOHLS CORPORATION  KSS 59.09 59.20 3,158,579
-0.11
-0.19%
ENPRO INDUSTRIES  NPO 61.00 61.04 356,363
-0.04
-0.07%
Woodward, Inc.  WWD 48.47 48.50 181,904
-0.03
-0.06%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
HORMEL FOODS CORPORATION  HRL 52.54 52.50 469,938
+0.04
+0.08%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 100.48 4,250,012
+0.11
+0.11%
ECOLAB, Inc.  ECL 112.72 112.56 833,797
+0.16
+0.14%
PARKER HANNIFIN CORP  PH 116.57 116.39 1,283,217
+0.18
+0.15%
WAL-MART STORES, Inc.  WMT 76.38 76.25 4,483,654
+0.13
+0.17%
CATERPILLAR, Inc.  CAT 99.44 99.27 4,133,823
+0.17
+0.17%
BOEING COMPANY  BA 122.24 122.03 4,016,436
+0.21
+0.17%
HOME DEPOT, Inc.  HD 94.99 94.80 4,825,237
+0.19
+0.20%
REGAL-BELOIT CORPORATION  RBC 68.10 67.96 114,540
+0.14
+0.21%
DEAN FOODS CO.  DF 14.59 14.56 1,307,894
+0.03
+0.21%
ALLEGIANT TRAVEL  ALGT 122.11 121.85 151,146
+0.26
+0.21%
Deere & Company  DE 85.43 85.17 2,384,176
+0.26
+0.31%
SPX CORPORATION  SPW 91.68 91.38 318,547
+0.30
+0.33%
BANK OF MONTREAL  BMO 72.55 72.27 394,514
+0.28
+0.39%
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+1142.00
+0.55%
UNITED TECHNOLOGIES CORPORATION  UTX 103.82 103.18 3,657,912
+0.64
+0.62%
AT&T, Inc.  T 33.87 33.66 29,836,923
+0.21
+0.62%
LOWES COMPANIES, Inc.  LOW 55.33 54.96 4,586,218
+0.37
+0.67%
MCDONALDS CORPORATION  MCD 91.67 91.02 5,263,046
+0.65
+0.71%
METLIFE, Inc.  MET 50.79 50.41 6,343,411
+0.38
+0.75%
MONDELEZ INT-A  MDLZ 34.37 34.11 6,262,190
+0.26
+0.76%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.02 16.89 94,313
+0.13
+0.77%
General Electric  GE 25.64 25.44 20,563,914
+0.20
+0.79%
VALSPAR CORPORATION  VAL 80.40 79.76 169,480
+0.64
+0.80%
TREEHOUSE FOODS, Inc.  THS 80.57 79.90 218,479
+0.67
+0.84%
PEPSICO, Inc.  PEP 94.60 93.76 4,005,843
+0.84
+0.90%
ALLSTATE CORPORATION  ALL 62.57 62.00 2,015,519
+0.57
+0.92%
TITAN INTERNATIONAL, Inc.  TWI 9.820 9.730 456,179
+0.09
+0.92%
Walgreen Company  WAG 62.65 62.07 4,331,780
+0.58
+0.93%
GENERAL MILLS, Inc.  GIS 51.03 50.51 1,744,838
+0.52
+1.03%
TYSON FOODS, Inc.  TSN 38.74 38.32 2,127,450
+0.42
+1.10%
Landstar System, Inc.  LSTR 73.40 72.60 362,128
+0.80
+1.10%
NEWELL RUBBERMAID, Inc.  NWL 34.89 34.49 889,898
+0.40
+1.16%
JPMORGAN CHASE & CO.  JPM 58.74 58.06 13,757,981
+0.68
+1.17%
PNC FINANCIAL SERVICES GROUP  PNC 82.52 81.56 1,641,646
+0.96
+1.18%
HONEYWELL INTERNATIONAL  HON 94.70 93.58 2,664,341
+1.12
+1.20%
U.S. BANCORP  USB 40.91 40.41 6,660,520
+0.50
+1.24%
PACCAR Inc.  PCAR 61.40 60.58 1,830,719
+0.82
+1.35%
Associated Banc-Corp  ASBC 17.64 17.39 1,444,593
+0.25
+1.41%
CLARCOR, Inc.  CLC 63.58 62.68 228,397
+0.90
+1.44%
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90 116.23 1,865,081
+1.67
+1.44%
TEXTRON, Inc.  TXT 38.76 38.16 2,027,964
+0.60
+1.57%
Comcast Class A  CMCSA 54.26 53.22 22,404,915
+1.04
+1.95%
UNION PACIFIC CORP.  UNP 114.58 112.23 4,516,396
+2.35
+2.09%
EXELON CORPORATION  EXC 35.73 34.88 6,678,741
+0.85
+2.44%
RELIANCE STEEL & ALUMINUM CO.  RS 65.10 63.54 888,860
+1.56
+2.46%
DELUXE CORPORATION  DLX 58.59 57.02 328,609
+1.57
+2.75%
Sears Holding Corporation  SHLD 38.97 35.95 2,999,328
+3.02
+8.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here