Rockford Register Star
Star 60 (CIX: RKCMP)
1,052.71   -8.10 (-0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 42.95 44.31 711,328
-1.36
-3.07%
PACCAR Inc.  PCAR 63.56 65.17 2,382,997
-1.61
-2.47%
TITAN INTERNATIONAL, Inc.  TWI 10.65 10.91 348,536
-0.26
-2.38%
CBL & ASSOC. PROPERTIES  CBL 17.65 18.06 2,199,184
-0.41
-2.27%
BLOUNT INTERNATIONAL, Inc.  BLT 11.57 11.83 200,794
-0.26
-2.20%
REGAL-BELOIT CORPORATION  RBC 78.19 79.89 275,697
-1.70
-2.13%
The Bon-Ton Stores, Inc.  BONT 5.850 5.970 198,488
-0.12
-2.01%
ENPRO INDUSTRIES  NPO 60.48 61.64 113,772
-1.16
-1.88%
HORMEL FOODS CORPORATION  HRL 57.22 58.20 2,286,830
-0.98
-1.68%
Woodward, Inc.  WWD 50.94 51.81 316,336
-0.87
-1.68%
TEXTRON, Inc.  TXT 45.22 45.95 1,060,909
-0.73
-1.59%
PARKER HANNIFIN CORP  PH 120.43 122.27 2,202,259
-1.84
-1.50%
HONEYWELL INTERNATIONAL  HON 104.20 105.69 2,375,774
-1.49
-1.41%
BANK OF MONTREAL  BMO 61.10 61.94 937,539
-0.84
-1.36%
U.S. BANCORP  USB 43.11 43.70 7,785,645
-0.59
-1.35%
General Electric  GE 27.27 27.63 41,661,017
-0.36
-1.30%
Berkshire Hathaway  BRK-A 214,800.00 217580.00 279
-2780.00
-1.28%
BOEING COMPANY  BA 140.52 142.33 6,199,220
-1.81
-1.27%
DELUXE CORPORATION  DLX 63.83 64.61 289,184
-0.78
-1.21%
METLIFE, Inc.  MET 52.26 52.89 5,166,441
-0.63
-1.19%
ASSD BANC-CORP  ASB 18.97 19.18 582,752
-0.21
-1.09%
CLARCOR, Inc.  CLC 61.61 62.22 192,525
-0.61
-0.98%
Comcast Class A  CMCSA 58.46 59.03 13,154,967
-0.57
-0.97%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.02 22.20 179,691
-0.18
-0.81%
CATERPILLAR, Inc.  CAT 85.32 86.01 4,685,657
-0.69
-0.80%
FORD MOTOR COMPANY  F 15.17 15.29 19,060,378
-0.12
-0.78%
VALSPAR CORPORATION  VAL 83.46 84.12 539,636
-0.66
-0.78%
NEWELL RUBBERMAID, Inc.  NWL 39.53 39.84 2,556,351
-0.31
-0.78%
WAL-MART STORES, Inc.  WMT 74.27 74.84 6,375,067
-0.57
-0.76%
AT&T, Inc.  T 34.54 34.80 29,885,075
-0.26
-0.75%
ALLSTATE CORPORATION  ALL 67.32 67.80 1,990,220
-0.48
-0.71%
HOME DEPOT, Inc.  HD 111.42 112.19 5,310,612
-0.77
-0.69%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.03 16.14 5,758,325
-0.11
-0.68%
LOWES COMPANIES, Inc.  LOW 69.98 70.45 4,131,280
-0.47
-0.67%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.22 99.87 4,231,785
-0.65
-0.65%
PEPSICO, Inc.  PEP 96.43 97.06 5,731,660
-0.63
-0.65%
JPMORGAN CHASE & CO.  JPM 65.78 66.20 14,310,723
-0.42
-0.63%
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.79 17.90 117,888
-0.11
-0.61%
MCDONALDS CORPORATION  MCD 95.93 96.48 6,439,140
-0.55
-0.57%
UNION PACIFIC CORP.  UNP 100.91 101.36 8,495,386
-0.45
-0.44%
UNITED TECHNOLOGIES CORPORATION  UTX 117.17 117.69 5,061,360
-0.52
-0.44%
THERMO FISHER SCIENTIFIC, Inc.  TMO 129.63 130.13 1,655,168
-0.50
-0.38%
BORGWARNER, Inc.  BWA 60.15 60.38 1,647,831
-0.23
-0.38%
RELIANCE STEEL & ALUMINIUM CO.  RS 63.80 64.04 437,686
-0.24
-0.37%
EXELON CORPORATION  EXC 33.83 33.95 5,831,062
-0.12
-0.35%
SUPERVALU, Inc.  SVU 8.830 8.860 4,224,196
-0.03
-0.34%
PNC FINANCIAL SERVICES GROUP  PNC 95.69 96.00 3,669,668
-0.31
-0.32%
GENERAL MILLS, Inc.  GIS 56.15 56.25 3,132,336
-0.10
-0.18%
ECOLAB, Inc.  ECL 114.65 114.80 2,303,514
-0.15
-0.13%
AGL RESOURCES, Inc.  GAS 50.37 50.32 610,268
+0.05
+0.10%
KOHLS CORPORATION  KSS 65.49 65.38 2,966,341
+0.11
+0.17%
SPX CORPORATION  SPW 74.31 74.17 1,745,072
+0.14
+0.19%
Deere & Company  DE 93.68 93.50 5,467,233
+0.18
+0.19%
TYSON FOODS, Inc.  TSN 42.45 42.35 3,520,608
+0.10
+0.24%
TREEHOUSE FOODS, Inc.  THS 71.33 70.71 582,210
+0.62
+0.88%
DEAN FOODS CO.  DF 18.42 18.20 2,266,302
+0.22
+1.21%
Landstar System, Inc.  LSTR 65.40 64.27 1,440,999
+1.13
+1.76%
ALLEGIANT TRAVEL  ALGT 157.47 154.34 143,456
+3.13
+2.03%
ACCURIDE CORP  ACW 4.330 4.220 203,550
+0.11
+2.61%
MONDELEZ INT-A  MDLZ 41.59 40.47 26,361,039
+1.12
+2.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here