Star 60 (CIX: RKCMP)
1,199.97   -0.73 (-0.06%)
Streaming Delayed Price  /  Updated: 2:27 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEW MEDIA INVT RG  NEWM 13.76 14.65 1,173,672
-0.89
-6.08%
FIAT CHRYSLER AU RG  FCAU 11.24 11.65 6,786,192
-0.41
-3.48%
BK OF MONTREAL RG  BMO 70.86 73.29 728,579
-2.43
-3.32%
Parker-Hannifin  PH 159.85 164.54 1,595,915
-4.69
-2.85%
ALLEGIANT TRAVEL RG  ALGT 146.60 149.65 143,930
-3.05
-2.04%
Caterpillar  CAT 102.61 104.66 4,741,631
-2.05
-1.96%
SEARS HOLDINGS RG  SHLD 10.62 10.83 564,406
-0.21
-1.94%
TREEHOUSE FOODS RG  THS 87.19 88.71 205,042
-1.52
-1.71%
Ford Motor  F 11.44 11.60 32,489,297
-0.16
-1.38%
Deere & Co  DE 111.17 112.55 1,809,828
-1.38
-1.23%
SPX RG  SPXC 24.13 24.41 73,599
-0.28
-1.15%
Thermo Fisher Scientific  TMO 166.21 168.01 1,584,745
-1.80
-1.07%
AT&T  T 40.03 40.44 12,666,733
-0.41
-1.01%
ASSD BANC-CORP RG  ASB 25.25 25.50 327,787
-0.25
-0.98%
QUANEX BLDG PRDS RG  NX 20.95 21.15 35,168
-0.20
-0.95%
JPMorgan Chase & Co  JPM 87.68 88.43 9,598,733
-0.75
-0.85%
CBL & ASSOC PP R RG  CBL 9.660 9.730 2,327,196
-0.07
-0.72%
PNC Financial Services  PNC 121.16 122.00 1,026,973
-0.84
-0.69%
Genl Mills  GIS 57.49 57.88 1,581,151
-0.39
-0.67%
General Electric  GE 29.07 29.26 22,073,626
-0.19
-0.65%
Berkshire Hathaway  BRK-A 249,890.00 251351.00 210
-1461.00
-0.58%
PepsiCo  PEP 112.84 113.33 2,501,351
-0.49
-0.43%
WOODWARD  WWD 67.76 68.05 79,125
-0.29
-0.43%
Newell Rubbermaid  NWL 48.86 49.06 1,800,391
-0.20
-0.41%
U.S. Bancorp  USB 51.97 52.12 3,621,131
-0.15
-0.29%
TITAN INTL RG  TWI 10.83 10.86 197,932
-0.03
-0.24%
Honeywell International  HON 129.95 130.10 1,833,158
-0.15
-0.12%
Wal-Mart Stores, Inc.  WMT 75.39 75.43 3,326,510
-0.04
-0.05%
THE VALSPAR RG  VAL 112.42 112.44 399,389
-0.02
-0.02%
WALGREENS BOOTS RG  WBA 85.95 85.92 1,685,949
+0.03
+0.03%
DEAN FOODS RG  DF 19.79 19.78 262,651
+0.01
+0.05%
Textron  TXT 47.18 47.15 475,580
+0.03
+0.06%
Mondelez International  MDLZ 45.16 45.12 2,838,742
+0.04
+0.09%
Hormel Foods  HRL 35.02 34.94 627,013
+0.08
+0.23%
McDonald's Corp  MCD 141.22 140.84 3,189,787
+0.38
+0.27%
Lowe's Companies  LOW 85.47 85.23 2,715,240
+0.23
+0.28%
Allstate Corp  ALL 82.03 81.80 609,312
+0.23
+0.28%
Tyson Foods  TSN 64.72 64.53 856,059
+0.19
+0.30%
Ecolab  ECL 129.38 128.80 545,237
+0.58
+0.45%
MetLife  MET 52.14 51.89 3,784,232
+0.25
+0.48%
Exelon Corp  EXC 35.07 34.90 1,319,317
+0.17
+0.49%
ENPRO INDUSTRIES RG  NPO 70.30 69.95 44,065
+0.35
+0.50%
United Technologies  UTX 118.84 118.20 2,169,220
+0.64
+0.55%
Kohl's Corp  KSS 39.75 39.52 2,067,356
+0.23
+0.58%
SUPERVALU RG  SVU 4.175 4.150 3,332,076
+0.02
+0.60%
DELUXE RG  DLX 72.44 71.85 134,291
+0.59
+0.82%
Boeing Co  BA 183.27 181.71 1,899,384
+1.56
+0.86%
PACCAR  PCAR 65.97 65.34 1,139,591
+0.63
+0.97%
Home Depot  HD 155.77 154.22 3,225,800
+1.55
+1.01%
REGAL BELOIT  RBC 79.20 78.40 95,383
+0.80
+1.02%
United Parcel Service  UPS 108.85 107.62 3,147,718
+1.23
+1.14%
LANDSTAR SYSTEMS RG  LSTR 86.84 85.75 263,100
+1.09
+1.27%
RELIANCE STEEL & RG  RS 81.20 79.65 651,371
+1.55
+1.95%
Comcast Corp  CMCSA 39.74 38.79 23,570,462
+0.95
+2.45%
Borg Warner  BWA 42.19 41.06 1,896,541
+1.13
+2.75%
Union Pacific  UNP 113.93 110.17 3,507,598
+3.76
+3.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial