Search our Archives »

Jobs

Cars

Homes

Classifieds

Coupons

e-Edition

Subscriber Services
Star 60
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Star 60 (CIX: RKCMP)
940.22   +7.02 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Deere & Company  DE 86.97 89.39 7,289,434
-2.42
-2.71%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 6.854 6.960 143,923
-0.11
-1.52%
Kohls Corp.  KSS 51.58 52.03 3,351,570
-0.45
-0.86%
Wal-Mart Stores  WMT 77.87 78.50 10,671,473
-0.63
-0.80%
TreeHouse Foods  THS 65.85 66.26 147,655
-0.41
-0.62%
Comcast Class A  CMCSA 42.64 42.87 0
-0.23
-0.54%
Hillshire Brands  HSH 36.60 36.77 1,528,833
-0.17
-0.46%
Allstate Corp.  ALL 50.00 50.16 4,361,504
-0.16
-0.32%
General Mills, Inc.  GIS 50.36 50.47 3,261,928
-0.11
-0.22%
Lowes Cos.  LOW 42.67 42.76 7,814,643
-0.09
-0.21%
Sears Holding Corporation  SHLD 57.52 57.54 0
-0.02
-0.03%
Bank of Montreal  BMO 60.41 60.37 646,015
+0.04
+0.07%
PepsiCo, Inc.  PEP 83.80 83.74 4,507,052
+0.06
+0.07%
MONDELEZ INT-A  MDLZ 31.50 31.46 0
+0.04
+0.13%
Home Depot, Inc.  HD 76.86 76.75 8,740,064
+0.11
+0.14%
AT&T  T 37.44 37.38 16,720,988
+0.06
+0.16%
Hormel Foods Corp.  HRL 42.70 42.63 1,064,202
+0.07
+0.16%
Verizon Communications, Inc.  VZ 53.35 53.20 9,296,859
+0.15
+0.28%
Clarcor, Inc.  CLC 55.01 54.82 205,434
+0.19
+0.35%
Newell Rubbermaid, Inc.  NWL 28.05 27.95 1,475,596
+0.10
+0.36%
McDonalds Corp  MCD 101.54 101.12 4,017,259
+0.42
+0.42%
Allegiant Travel Company  ALGT 95.23 94.71 0
+0.52
+0.55%
Landstar System, Inc.  LSTR 55.80 55.49 0
+0.31
+0.56%
General Electric  GE 23.46 23.27 41,041,295
+0.19
+0.82%
Thermo Fisher Scientific  TMO 86.27 85.50 1,749,250
+0.77
+0.90%
Regal-Beloit Corp.  RBC 67.94 67.29 311,604
+0.65
+0.97%
United Parcel Service Inc. Cl B  UPS 88.70 87.85 3,440,743
+0.85
+0.97%
Walgreen Company  WAG 49.61 49.11 4,083,159
+0.50
+1.02%
Caterpillar, Inc.  CAT 87.67 86.78 6,693,167
+0.89
+1.03%
Exelon Corp.  EXC 35.15 34.79 8,446,664
+0.36
+1.03%
U.S. Bancorp  USB 34.67 34.31 12,169,424
+0.36
+1.05%
Ecolab, Inc.  ECL 89.09 88.16 1,128,305
+0.93
+1.05%
CBL & Associates Properties, Inc.  CBL 26.43 26.15 1,600,846
+0.28
+1.07%
AmerisourceBergen Corp.  ABC 54.99 54.40 2,180,967
+0.59
+1.08%
Woodward, Inc.  WWD 37.33 36.92 0
+0.41
+1.11%
Deluxe Corp.  DLX 39.29 38.81 245,239
+0.48
+1.24%
Valspar Corp.  VAL 73.44 72.43 656,814
+1.01
+1.39%
PNC Financial Services Group, Inc.  PNC 71.51 70.46 2,119,845
+1.05
+1.49%
Quanex Building Products  NX 18.00 17.73 601,175
+0.27
+1.52%
AGL Resources, Inc.  GAS 44.18 43.49 603,894
+0.69
+1.59%
MetLife, Inc.  MET 43.28 42.57 6,839,209
+0.71
+1.67%
Reliance Steel & Aluminum Co.  RS 68.42 67.29 394,531
+1.13
+1.68%
Dean Foods Co.  DF 20.95 20.59 8,626,419
+0.36
+1.75%
Union Pacific Corp.  UNP 159.91 157.04 1,541,287
+2.87
+1.83%
United Technologies Corp.  UTX 97.35 95.17 4,209,515
+2.18
+2.29%
Textron, Inc.  TXT 28.25 27.60 2,526,661
+0.65
+2.36%
Associated Banc-Corp  ASBC 15.46 15.10 0
+0.36
+2.38%
Boeing Co.  BA 98.92 96.58 7,409,276
+2.34
+2.42%
Parker Hannifin Corp.  PH 100.01 97.59 1,857,994
+2.42
+2.48%
The Bon-Ton Stores, Inc.  BONT 19.15 18.68 0
+0.47
+2.52%
BorgWarner, Inc.  BWA 85.35 83.22 943,884
+2.13
+2.56%
Honeywell International, Inc.  HON 80.75 78.73 4,065,118
+2.02
+2.57%
JPMorgan Chase & Co.  JPM 52.30 50.97 26,095,658
+1.33
+2.61%
SPX Corp.  SPW 79.56 77.43 606,097
+2.13
+2.75%
EnPro Industries, Inc.  NPO 51.10 49.73 180,877
+1.37
+2.75%
Titan International, Inc.  TWI 24.69 24.00 645,598
+0.69
+2.88%
Ford Motor Co.  F 15.08 14.64 59,748,157
+0.44
+3.01%
National Technical SYS, Inc.  NTSC 11.34 10.98 0
+0.36
+3.28%
Paccar, Inc.  PCAR 54.54 52.77 0
+1.77
+3.35%
Supervalu, Inc.  SVU 6.950 6.690 5,313,115
+0.26
+3.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Visit zip2save.com for all your favorite circulars & coupons!

Yellow Pages

Find whatever you're looking for
with Totally Local Yellow Pages
Search provided by Premier Guide
Featured Business »

Top Jobs

Top Homes

Marketplace
• Classifieds
• Jobs
• Cars
• Homes
• Coupons
Site services
• Subscribe
• Place an Ad
• Buy a photo reprint
• Newspaper Archives
• Weddings/Engagements
• Anniversaries
Your Town
• Belvidere
• Boone County
• Cherry Valley
• Loves Park
• Machesney Park
Your Town
• Rockford
• Rockton
• Roscoe
• South Beloit
• Winnebago County
Submit content
• Calendar listing
• Letter to the Editor
• Press release
• News tip
Our sites
• BusinessRockford.com
• Go.rrstar.com
• HealthyRockford.com
• RockfordWoman.com
• RockfordHomeOnline.com
• RockfordWheels.com