Rockford Register Star
Star 60 (CIX: RKCMP)
1,068.54   -1.92 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN INTERNATIONAL, Inc.  TWI 9.980 10.21 878,838
-0.23
-2.25%
DELUXE CORPORATION  DLX 66.55 67.95 246,861
-1.40
-2.06%
TREEHOUSE FOODS, Inc.  THS 83.56 85.21 318,188
-1.65
-1.94%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.70 25.07 648,455
-0.37
-1.48%
Woodward, Inc.  WWD 48.55 49.16 179,607
-0.61
-1.24%
SUPERVALU, Inc.  SVU 9.880 10.00 2,897,265
-0.12
-1.20%
CATERPILLAR, Inc.  CAT 82.90 83.80 4,370,537
-0.90
-1.07%
CLARCOR, Inc.  CLC 65.81 66.51 150,677
-0.70
-1.05%
ALLSTATE CORPORATION  ALL 70.60 71.31 2,199,551
-0.71
-1.00%
PACCAR Inc.  PCAR 64.05 64.65 1,493,627
-0.60
-0.93%
RELIANCE STEEL & ALUMINIUM CO.  RS 57.01 57.54 538,783
-0.53
-0.92%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.59 19.77 472,453
-0.18
-0.91%
HONEYWELL INTERNATIONAL  HON 102.78 103.64 2,995,067
-0.86
-0.83%
NEWELL RUBBERMAID, Inc.  NWL 39.29 39.58 1,443,832
-0.29
-0.73%
U.S. BANCORP  USB 44.61 44.93 4,626,042
-0.32
-0.71%
Deere & Company  DE 90.60 91.18 2,265,644
-0.58
-0.64%
UNITED TECHNOLOGIES CORPORATION  UTX 121.91 122.67 3,085,284
-0.76
-0.62%
MCDONALDS CORPORATION  MCD 98.90 99.51 7,552,453
-0.61
-0.61%
BOEING COMPANY  BA 150.85 151.73 4,330,678
-0.88
-0.58%
HOME DEPOT, Inc.  HD 114.75 115.38 5,732,581
-0.63
-0.55%
ECOLAB, Inc.  ECL 115.54 116.15 1,612,739
-0.61
-0.53%
ALLEGIANT TRAVEL  ALGT 183.62 184.55 138,553
-0.93
-0.50%
JPMORGAN CHASE & CO.  JPM 61.28 61.58 15,225,935
-0.30
-0.49%
Berkshire Hathaway  BRK-A 221,180.00 222250.00 187
-1070.00
-0.48%
BLOUNT INTERNATIONAL, Inc.  BLT 16.59 16.67 324,730
-0.08
-0.48%
ASSD BANC-CORP  ASB 18.64 18.72 971,764
-0.08
-0.43%
PARKER HANNIFIN CORP  PH 122.69 123.21 1,314,991
-0.52
-0.42%
UNION PACIFIC CORP.  UNP 120.26 120.76 2,775,550
-0.50
-0.41%
METLIFE, Inc.  MET 50.83 51.03 6,536,197
-0.20
-0.39%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.41 15.47 3,373,511
-0.06
-0.39%
Landstar System, Inc.  LSTR 70.22 70.45 711,960
-0.23
-0.33%
ENPRO INDUSTRIES  NPO 65.77 65.96 201,186
-0.19
-0.29%
FORD MOTOR COMPANY  F 16.34 16.38 20,336,962
-0.04
-0.24%
PNC FINANCIAL SERVICES GROUP  PNC 91.96 92.16 1,638,169
-0.20
-0.22%
AGL RESOURCES, Inc.  GAS 49.11 49.21 748,896
-0.10
-0.20%
BORGWARNER, Inc.  BWA 61.46 61.55 1,361,019
-0.09
-0.15%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.73 101.86 2,130,919
-0.13
-0.13%
EXELON CORPORATION  EXC 33.92 33.96 5,259,177
-0.04
-0.12%
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.00 130.14 1,070,415
-0.14
-0.11%
REGAL-BELOIT CORPORATION  RBC 77.94 78.02 188,927
-0.08
-0.10%
PEPSICO, Inc.  PEP 98.98 99.07 6,461,717
-0.09
-0.09%
LOWES COMPANIES, Inc.  LOW 74.09 74.10 4,913,688
-0.01
-0.01%
HORMEL FOODS CORPORATION  HRL 58.51 58.46 838,837
+0.05
+0.09%
WAL-MART STORES, Inc.  WMT 83.93 83.80 5,877,422
+0.13
+0.16%
AT&T, Inc.  T 34.56 34.50 19,863,613
+0.06
+0.17%
TEXTRON, Inc.  TXT 44.31 44.21 1,290,116
+0.10
+0.23%
SPX CORPORATION  SPW 89.13 88.91 308,384
+0.22
+0.25%
DEAN FOODS CO.  DF 16.12 16.08 1,269,994
+0.04
+0.25%
VALSPAR CORPORATION  VAL 86.65 86.32 433,236
+0.33
+0.38%
General Electric  GE 25.99 25.89 51,531,829
+0.10
+0.39%
Comcast Class A  CMCSA 59.38 59.15 9,759,984
+0.23
+0.39%
BANK OF MONTREAL  BMO 61.96 61.69 879,445
+0.27
+0.44%
The Bon-Ton Stores, Inc.  BONT 5.550 5.520 71,550
+0.03
+0.54%
MONDELEZ INT-A  MDLZ 36.94 36.72 16,403,640
+0.22
+0.59%
GENERAL MILLS, Inc.  GIS 53.79 53.42 3,038,289
+0.37
+0.69%
CBL & ASSOC. PROPERTIES  CBL 20.02 19.85 1,310,297
+0.17
+0.86%
TYSON FOODS, Inc.  TSN 41.31 40.87 2,928,615
+0.44
+1.08%
ACCURIDE CORP  ACW 5.390 5.310 378,395
+0.08
+1.51%
KOHLS CORPORATION  KSS 73.80 71.69 6,150,740
+2.11
+2.94%
Sears Holding Corporation  SHLD 37.60 36.05 1,152,903
+1.55
+4.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here