Star 60 (CIX: RKCMP)
1,195.53   +3.03 (+0.25%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 26, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALLEGIANT TRAVEL RG  ALGT 138.45 141.75 157,040
-3.30
-2.33%
Parker-Hannifin  PH 157.07 159.63 1,164,872
-2.56
-1.60%
Boeing Co  BA 199.98 202.23 3,077,632
-2.25
-1.11%
Thermo Fisher Scientific  TMO 173.23 174.44 1,297,056
-1.21
-0.69%
Textron  TXT 45.57 45.78 1,460,062
-0.21
-0.46%
McDonald's Corp  MCD 153.96 154.64 2,360,865
-0.68
-0.44%
Hormel Foods  HRL 34.80 34.94 1,468,241
-0.14
-0.40%
United Technologies  UTX 121.87 122.22 1,644,762
-0.35
-0.29%
DEAN FOODS RG  DF 17.66 17.71 1,026,285
-0.05
-0.28%
DELUXE RG  DLX 68.93 69.07 137,894
-0.14
-0.20%
Deere & Co  DE 123.35 123.60 1,714,428
-0.25
-0.20%
RELIANCE STEEL & RG  RS 71.32 71.43 398,758
-0.11
-0.15%
Berkshire Hathaway  BRK-A 251,480.00 251800.00 348
-320.00
-0.13%
Union Pacific  UNP 108.03 108.10 3,001,874
-0.07
-0.06%
Tyson Foods  TSN 62.76 62.79 3,241,529
-0.03
-0.05%
WOODWARD  WWD 68.88 68.90 243,379
-0.02
-0.03%
Mondelez International  MDLZ 44.90 44.90 5,280,964
+0.00
0.00%
Home Depot  HD 151.42 151.31 4,128,535
+0.11
+0.07%
Caterpillar  CAT 104.25 104.11 2,857,661
+0.14
+0.13%
PepsiCo  PEP 117.12 116.96 2,704,461
+0.16
+0.14%
General Electric  GE 27.61 27.57 28,501,563
+0.04
+0.15%
FIAT CHRYSLER AU RG  FCAU 10.86 10.84 3,809,440
+0.02
+0.18%
Honeywell International  HON 134.26 133.99 1,255,712
+0.27
+0.20%
ENPRO INDUSTRIES RG  NPO 70.64 70.49 97,300
+0.15
+0.21%
Comcast Corp  CMCSA 39.59 39.50 18,124,326
+0.09
+0.23%
BK OF MONTREAL RG  BMO 70.98 70.81 622,546
+0.17
+0.24%
Ecolab  ECL 132.02 131.66 948,748
+0.36
+0.27%
SPX RG  SPXC 25.03 24.96 321,223
+0.07
+0.28%
Allstate Corp  ALL 88.42 88.08 1,781,195
+0.34
+0.39%
Genl Mills  GIS 56.17 55.94 3,095,084
+0.23
+0.41%
TITAN INTL RG  TWI 11.78 11.73 318,364
+0.05
+0.43%
JPMorgan Chase & Co  JPM 87.24 86.86 10,082,422
+0.38
+0.44%
Newell Rubbermaid  NWL 53.34 53.10 2,525,995
+0.24
+0.45%
U.S. Bancorp  USB 51.01 50.77 5,767,777
+0.24
+0.47%
QUANEX BLDG PRDS RG  NX 20.90 20.80 63,757
+0.10
+0.48%
AT&T  T 38.15 37.95 18,403,775
+0.20
+0.53%
MetLife  MET 52.60 52.26 3,724,399
+0.34
+0.65%
United Parcel Service  UPS 111.01 110.27 2,199,684
+0.74
+0.67%
PNC Financial Services  PNC 120.38 119.55 2,316,006
+0.83
+0.69%
Lowe's Companies  LOW 76.70 76.07 5,210,783
+0.63
+0.83%
LANDSTAR SYSTEMS RG  LSTR 84.95 84.25 299,198
+0.70
+0.83%
Wal-Mart Stores, Inc.  WMT 75.50 74.84 8,587,480
+0.66
+0.88%
ASSD BANC-CORP RG  ASB 24.45 24.20 571,059
+0.25
+1.03%
PACCAR  PCAR 63.19 62.51 1,218,390
+0.68
+1.09%
REGAL BELOIT  RBC 80.25 79.35 211,993
+0.90
+1.13%
Ford Motor  F 11.18 11.04 31,316,763
+0.14
+1.27%
Kohl's Corp  KSS 37.52 37.03 3,269,645
+0.49
+1.32%
WALGREENS BOOTS RG  WBA 77.53 76.34 6,588,655
+1.19
+1.56%
Borg Warner  BWA 41.88 41.20 1,874,728
+0.68
+1.65%
Exelon Corp  EXC 37.21 36.50 4,874,561
+0.71
+1.95%
TREEHOUSE FOODS RG  THS 81.99 80.24 556,592
+1.75
+2.18%
NEW MEDIA INVT RG  NEWM 13.65 13.35 526,453
+0.30
+2.25%
SUPERVALU RG  SVU 3.030 2.940 3,040,335
+0.09
+3.06%
CBL & ASSOC PP R RG  CBL 8.660 8.400 5,203,309
+0.26
+3.10%
SEARS HOLDINGS RG  SHLD 7.360 6.950 1,257,956
+0.41
+5.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial