|
|
|
Rockford Register Star
SOSEScript: profileTree_MainNav.php5 failed executing with the following error: Error on line 203 position 1: Maximum execution time of 60 seconds exceeded SOSEScript: profileTree_MainNav.php5 failed executing with the following error: Error on line 169 position 1: Maximum execution time of 60 seconds exceeded
Star 60 (CIX: RKCMP)
974.25   +24.05 (+2.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 14.65 14.82 244,571
-0.17
-1.15%
SPX CORPORATION  SPXC 8.800 8.900 536,207
-0.10
-1.12%
Hormel Foods  HRL 41.50 41.69 3,706,972
-0.19
-0.46%
Landstar System, Inc.  LSTR 58.89 58.97 600,517
-0.08
-0.14%
AGL Resources  GAS 64.63 64.68 625,725
-0.05
-0.08%
The Bon-Ton Stores, Inc.  BONT 1.550 1.550 73,666
+0.00
0.00%
BLOUNT INTERNATIONAL, Inc.  BLT 9.280 9.270 433,611
+0.01
+0.11%
Boeing Co  BA 108.63 108.44 12,973,383
+0.19
+0.18%
DELUXE CORPORATION  DLX 52.14 52.04 317,091
+0.10
+0.19%
Tyson Foods  TSN 60.17 60.05 5,759,213
+0.12
+0.20%
Parker-Hannifin  PH 97.25 96.89 3,171,661
+0.36
+0.37%
Exelon Corp  EXC 30.46 30.31 8,523,670
+0.15
+0.49%
AT&T  T 36.47 36.21 26,449,974
+0.26
+0.72%
McDonald's Corp  MCD 117.93 116.73 8,552,812
+1.20
+1.03%
ALLEGIANT TRAVEL  ALGT 154.53 152.95 160,752
+1.58
+1.03%
Mondelez International  MDLZ 38.10 37.68 7,097,892
+0.42
+1.11%
Wal-Mart Stores, Inc.  WMT 66.18 65.32 9,695,461
+0.86
+1.32%
Comcast Corp  CMCSA 56.78 56.04 11,995,389
+0.74
+1.32%
VALSPAR CORPORATION  VAL 79.23 78.09 793,532
+1.14
+1.46%
United Technologies  UTX 85.95 84.66 5,886,307
+1.29
+1.52%
Genl Mills  GIS 56.89 55.98 3,569,826
+0.91
+1.63%
PepsiCo  PEP 98.49 96.90 5,110,612
+1.59
+1.64%
Honeywell International  HON 103.48 101.54 4,443,765
+1.94
+1.91%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 6.110 5.990 4,723,843
+0.12
+2.00%
TREEHOUSE FOODS, Inc.  THS 81.20 79.59 1,110,960
+1.61
+2.02%
WALGREENS BOOTS  WBA 77.08 75.53 4,213,487
+1.55
+2.05%
Berkshire Hathaway  BRK-A 193,999.00 190000.00 588
+3999.00
+2.10%
Union Pacific  UNP 77.20 75.54 5,716,378
+1.66
+2.20%
United Parcel Service  UPS 97.25 95.09 3,266,665
+2.16
+2.27%
Lowe's Companies  LOW 64.87 63.40 4,259,956
+1.47
+2.32%
Deere & Co  DE 78.27 76.41 3,154,089
+1.86
+2.43%
REGAL-BELOIT CORPORATION  RBC 50.61 49.38 336,377
+1.23
+2.49%
Allstate Corp  ALL 63.91 62.32 3,615,267
+1.59
+2.55%
Thermo Fisher Scientific  TMO 126.48 123.30 1,574,417
+3.18
+2.58%
CLARCOR, Inc.  CLC 46.29 45.10 346,040
+1.19
+2.64%
Sears Holding Corporation  SHLD 15.45 15.05 447,119
+0.40
+2.66%
SUPERVALU, Inc.  SVU 4.210 4.100 2,667,249
+0.11
+2.68%
Home Depot  HD 116.32 113.27 5,361,634
+3.05
+2.69%
TITAN INTERNATIONAL, Inc.  TWI 3.050 2.970 351,866
+0.08
+2.69%
Kohl's Corp  KSS 40.81 39.69 1,967,784
+1.12
+2.82%
Caterpillar  CAT 63.15 61.41 4,297,399
+1.74
+2.83%
General Electric  GE 28.26 27.45 57,645,610
+0.81
+2.95%
Woodward, Inc.  WWD 44.19 42.91 386,520
+1.28
+2.98%
Newell Rubbermaid  NWL 34.79 33.76 4,006,892
+1.03
+3.05%
QUANEX BUILDING PRODUCTS CORPORATION  NX 16.60 16.10 139,292
+0.50
+3.11%
Textron  TXT 32.08 31.11 2,323,887
+0.97
+3.12%
Ecolab  ECL 106.63 103.30 1,201,556
+3.33
+3.22%
DEAN FOODS CO.  DF 20.67 20.02 3,570,855
+0.65
+3.25%
Ford Motor  F 11.55 11.17 28,084,963
+0.38
+3.40%
PNC Financial Services  PNC 80.93 78.17 4,390,191
+2.76
+3.53%
PACCAR  PCAR 50.00 48.29 2,142,061
+1.71
+3.54%
BANK OF MONTREAL  BMO 51.84 49.98 711,754
+1.86
+3.72%
ASSD BANC-CORP  ASB 16.80 16.15 997,356
+0.65
+4.02%
U.S. Bancorp  USB 39.10 37.45 12,455,611
+1.65
+4.41%
RELIANCE STEEL & ALUMINIUM CO.  RS 58.86 56.26 487,308
+2.60
+4.62%
ENPRO INDUSTRIES  NPO 42.23 40.22 77,596
+2.01
+5.00%
CBL & ASSOC. PROPERTIES  CBL 9.870 9.400 1,202,822
+0.47
+5.00%
Borg Warner  BWA 31.74 30.19 3,550,905
+1.55
+5.13%
MetLife  MET 37.43 35.21 13,282,281
+2.22
+6.31%
JPMorgan Chase & Co  JPM 57.49 53.07 37,011,352
+4.42
+8.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here