Star 60 (CIX: RKCMP)
1,251.81   +2.95 (+0.24%)
Streaming Delayed Price  /  Updated: 11:53 AM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
General Electric  GE 23.20 23.58 109,138,173
-0.38
-1.60%
Ford Motor  F 12.04 12.23 10,656,039
-0.19
-1.55%
CBL & ASSOC PP R RG  CBL 8.415 8.510 1,083,856
-0.10
-1.12%
Lowe's Companies  LOW 80.50 81.27 1,752,633
-0.77
-0.95%
PepsiCo  PEP 111.71 112.67 1,120,117
-0.96
-0.85%
Exelon Corp  EXC 39.48 39.77 1,111,187
-0.29
-0.73%
AT&T  T 35.51 35.69 13,235,296
-0.18
-0.50%
Caterpillar  CAT 130.91 131.55 998,717
-0.64
-0.49%
Textron  TXT 52.86 53.10 665,127
-0.24
-0.44%
BK OF MONTREAL RG  BMO 78.52 78.83 123,717
-0.31
-0.39%
Genl Mills  GIS 51.87 52.03 1,278,765
-0.16
-0.30%
DEAN FOODS RG  DF 10.37 10.38 288,723
-0.02
-0.14%
TREEHOUSE FOODS RG  THS 67.78 67.85 82,513
-0.07
-0.11%
Hormel Foods  HRL 30.60 30.62 824,060
-0.02
-0.07%
NEW MEDIA INVT RG  NEWM 15.67 15.68 79,101
-0.01
-0.06%
Home Depot  HD 163.16 163.24 1,425,524
-0.08
-0.05%
Deere & Co  DE 128.48 128.52 653,788
-0.04
-0.03%
REGAL BELOIT RG  RBC 79.30 79.25 30,111
+0.05
+0.06%
WALGREENS BOOTS RG  WBA 67.27 67.20 2,022,345
+0.07
+0.10%
Tyson Foods  TSN 71.49 71.41 328,726
+0.08
+0.11%
McDonald's Corp  MCD 166.87 166.50 2,456,410
+0.37
+0.22%
Mondelez International  MDLZ 40.83 40.73 2,087,309
+0.10
+0.23%
Allstate Corp  ALL 93.00 92.73 641,115
+0.27
+0.29%
Wal-Mart Stores, Inc.  WMT 86.66 86.40 2,085,167
+0.25
+0.30%
Ecolab  ECL 132.15 131.74 201,655
+0.41
+0.31%
United Parcel Service  UPS 119.80 119.42 661,056
+0.38
+0.32%
Newell Rubbermaid  NWL 40.72 40.59 1,901,441
+0.13
+0.32%
Comcast Corp  CMCSA 37.03 36.90 4,197,584
+0.13
+0.35%
Honeywell International  HON 144.16 143.62 1,129,521
+0.53
+0.37%
WOODWARD RG  WWD 80.81 80.51 66,216
+0.30
+0.37%
MetLife  MET 53.21 52.99 1,480,937
+0.22
+0.42%
Berkshire Hathaway  BRK-A 282,350.00 280815.00 71
+1535.00
+0.55%
RELIANCE STEEL & RG  RS 76.39 75.95 73,392
+0.44
+0.58%
Borg Warner  BWA 52.39 52.05 491,993
+0.34
+0.65%
QUANEX BLDG PRDS RG  NX 22.45 22.30 43,115
+0.15
+0.67%
Parker-Hannifin  PH 183.25 182.01 126,800
+1.24
+0.68%
DELUXE RG  DLX 73.61 73.10 45,828
+0.51
+0.70%
Union Pacific  UNP 112.86 112.01 1,317,434
+0.85
+0.76%
United Technologies  UTX 120.46 119.49 818,194
+0.97
+0.81%
ALLEGIANT TRAVEL RG  ALGT 139.85 138.65 24,997
+1.20
+0.87%
U.S. Bancorp  USB 54.08 53.59 2,259,993
+0.48
+0.91%
Thermo Fisher Scientific  TMO 194.19 192.44 448,031
+1.75
+0.91%
LANDSTAR SYSTEMS RG  LSTR 100.03 99.10 26,439
+0.93
+0.93%
PACCAR  PCAR 74.49 73.77 712,913
+0.72
+0.98%
PNC Financial Services  PNC 136.95 135.30 733,498
+1.65
+1.22%
ENPRO INDUSTRIES RG  NPO 79.50 78.52 18,374
+0.98
+1.25%
Boeing Co  BA 262.37 259.04 957,931
+3.33
+1.29%
FIAT CHRYSLER AU RG  FCAU 16.75 16.53 1,177,599
+0.22
+1.33%
JPMorgan Chase & Co  JPM 99.55 98.11 4,849,288
+1.44
+1.47%
SPX RG  SPXC 29.42 28.94 64,945
+0.48
+1.66%
TITAN INTL RG  TWI 9.620 9.430 47,855
+0.19
+2.01%
Kohl's Corp  KSS 44.80 43.86 1,625,582
+0.94
+2.14%
SEARS HOLDINGS RG  SHLD 6.260 6.060 610,852
+0.20
+3.30%
ASSD BANC-CORP RG  ASB 25.62 24.60 782,561
+1.02
+4.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial