Rockford Register Star
Star 60 (CIX: RKCMP)
996.94   -1.67 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wal-Mart Stores, Inc.  WMT 64.94 66.08 14,303,018
-1.14
-1.73%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.11 15.34 449,127
-0.23
-1.50%
VALSPAR CORPORATION  VAL 74.20 75.18 763,427
-0.98
-1.30%
Landstar System, Inc.  LSTR 66.06 66.87 643,080
-0.81
-1.21%
RELIANCE STEEL & ALUMINIUM CO.  RS 57.77 58.45 578,560
-0.68
-1.16%
McDonald's Corp  MCD 96.25 97.33 5,606,013
-1.08
-1.11%
Thermo Fisher Scientific  TMO 126.52 127.91 1,818,082
-1.39
-1.09%
Exelon Corp  EXC 31.40 31.72 7,408,688
-0.32
-1.01%
Lowe's Companies  LOW 68.45 69.06 6,283,377
-0.61
-0.88%
REGAL-BELOIT CORPORATION  RBC 66.22 66.74 467,376
-0.52
-0.78%
ALLEGIANT TRAVEL  ALGT 208.41 209.79 289,666
-1.38
-0.66%
JPMorgan Chase & Co  JPM 64.13 64.48 16,687,313
-0.35
-0.54%
United Parcel Service  UPS 98.64 99.15 2,778,435
-0.51
-0.51%
WALGREENS BOOTS  WBA 87.42 87.85 3,940,281
-0.43
-0.49%
Newell Rubbermaid  NWL 41.66 41.85 1,537,295
-0.19
-0.45%
AT&T  T 33.29 33.44 24,154,034
-0.15
-0.45%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.34 14.40 2,326,729
-0.06
-0.42%
ASSD BANC-CORP  ASB 18.12 18.19 741,029
-0.07
-0.38%
TREEHOUSE FOODS, Inc.  THS 79.46 79.68 344,429
-0.22
-0.28%
SUPERVALU, Inc.  SVU 8.250 8.270 1,568,637
-0.02
-0.24%
Woodward, Inc.  WWD 44.83 44.93 314,817
-0.10
-0.22%
BANK OF MONTREAL  BMO 53.84 53.96 1,362,539
-0.12
-0.22%
PACCAR  PCAR 59.45 59.58 1,653,302
-0.13
-0.22%
Parker-Hannifin  PH 106.98 107.21 1,678,813
-0.23
-0.21%
Allstate Corp  ALL 58.63 58.74 2,990,609
-0.11
-0.19%
MetLife  MET 50.32 50.40 7,141,118
-0.08
-0.16%
AGL Resources  GAS 60.56 60.64 1,851,872
-0.08
-0.13%
Home Depot  HD 117.52 117.66 5,015,991
-0.14
-0.12%
PNC Financial Services  PNC 91.23 91.33 2,336,609
-0.10
-0.11%
PepsiCo  PEP 93.53 93.60 6,002,311
-0.07
-0.07%
United Technologies  UTX 93.24 93.27 5,230,788
-0.03
-0.03%
DELUXE CORPORATION  DLX 58.82 58.81 273,967
+0.01
+0.02%
Comcast Corp  CMCSA 56.78 56.77 12,136,454
+0.01
+0.02%
U.S. Bancorp  USB 42.59 42.58 6,053,705
+0.01
+0.02%
Mondelez International  MDLZ 42.80 42.76 8,975,455
+0.04
+0.09%
Deere & Co  DE 82.47 82.39 2,647,187
+0.08
+0.10%
Honeywell International  HON 100.02 99.89 3,456,302
+0.13
+0.13%
Hormel Foods  HRL 61.50 61.38 768,042
+0.12
+0.20%
Berkshire Hathaway  BRK-A 205,344.00 204940.00 153
+404.00
+0.20%
Borg Warner  BWA 44.31 44.22 2,695,488
+0.09
+0.20%
Genl Mills  GIS 57.13 56.96 4,288,955
+0.17
+0.30%
Caterpillar  CAT 75.95 75.66 6,649,476
+0.29
+0.38%
CBL & ASSOC. PROPERTIES  CBL 15.17 15.10 1,722,245
+0.07
+0.46%
Ecolab  ECL 110.46 109.92 988,291
+0.54
+0.49%
General Electric  GE 25.16 25.01 32,942,524
+0.15
+0.60%
Tyson Foods  TSN 42.62 42.34 3,746,182
+0.28
+0.66%
Union Pacific  UNP 86.89 86.28 5,654,138
+0.61
+0.71%
Kohl's Corp  KSS 51.72 51.34 2,671,637
+0.38
+0.74%
Textron  TXT 39.71 39.41 2,140,027
+0.30
+0.76%
DEAN FOODS CO.  DF 16.81 16.68 1,080,177
+0.13
+0.78%
CLARCOR, Inc.  CLC 56.36 55.83 153,555
+0.53
+0.95%
Boeing Co  BA 133.24 131.87 4,508,774
+1.37
+1.04%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.24 18.01 120,542
+0.23
+1.28%
Ford Motor  F 13.74 13.56 25,699,000
+0.18
+1.33%
Sears Holding Corporation  SHLD 27.30 26.93 686,477
+0.37
+1.37%
ACCURIDE CORP  ACW 3.390 3.330 145,168
+0.06
+1.80%
The Bon-Ton Stores, Inc.  BONT 3.730 3.650 186,481
+0.08
+2.19%
SPX CORPORATION  SPW 58.81 57.44 525,574
+1.37
+2.39%
BLOUNT INTERNATIONAL, Inc.  BLT 6.710 6.520 282,186
+0.19
+2.91%
ENPRO INDUSTRIES  NPO 47.05 45.47 208,205
+1.58
+3.47%
TITAN INTERNATIONAL, Inc.  TWI 8.980 8.520 345,246
+0.46
+5.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here