Star 60 (CIX: RKCMP)
1,262.12   +3.40 (+0.27%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AT&T  T 33.10 35.20 132,230,365
-2.10
-5.97%
LANDSTAR SYSTEMS RG  LSTR 100.45 106.80 980,231
-6.35
-5.95%
TITAN INTL RG  TWI 10.54 10.93 190,830
-0.39
-3.57%
Parker-Hannifin  PH 162.55 168.27 4,111,837
-5.72
-3.40%
Union Pacific  UNP 132.18 136.06 8,308,347
-3.88
-2.85%
Comcast Corp  CMCSA 33.33 34.26 32,554,670
-0.93
-2.71%
DELUXE RG  DLX 72.97 74.61 676,720
-1.64
-2.20%
Borg Warner  BWA 51.81 52.91 2,296,353
-1.10
-2.08%
ENPRO INDUSTRIES RG  NPO 77.00 78.29 166,728
-1.29
-1.65%
Deere & Co  DE 136.33 138.00 4,071,649
-1.67
-1.21%
PACCAR  PCAR 64.26 64.90 3,216,805
-0.64
-0.99%
Newell Rubbermaid  NWL 26.96 27.18 5,822,670
-0.22
-0.81%
REGAL BELOIT RG  RBC 73.65 74.25 231,753
-0.60
-0.81%
WOODWARD RG  WWD 73.54 74.00 228,415
-0.46
-0.62%
NEW MEDIA INVT RG  NEWM 16.86 16.94 193,855
-0.08
-0.47%
ASSD BANC-CORP RG  ASB 26.40 26.50 1,348,569
-0.10
-0.38%
Thermo Fisher Scientific  TMO 213.84 214.47 1,475,197
-0.63
-0.29%
TREEHOUSE FOODS RG  THS 38.58 38.68 752,633
-0.10
-0.26%
Honeywell International  HON 146.80 147.06 2,404,571
-0.26
-0.18%
Boeing Co  BA 342.79 342.86 5,273,622
-0.07
-0.02%
U.S. Bancorp  USB 50.78 50.79 5,678,934
-0.01
-0.02%
SEARS HOLDINGS RG  SHLD 3.220 3.220 433,917
+0.00
0.00%
PNC Financial Services  PNC 145.73 145.70 2,050,387
+0.03
+0.02%
Allstate Corp  ALL 97.53 97.49 1,110,867
+0.04
+0.04%
FIAT CHRYSLER AU RG  FCAU 23.50 23.48 7,121,242
+0.02
+0.09%
JPMorgan Chase & Co  JPM 110.10 109.99 10,299,488
+0.11
+0.10%
Berkshire Hathaway  BRK-A 295,769.00 295279.00 115
+490.00
+0.17%
Mondelez International  MDLZ 39.77 39.68 10,153,320
+0.09
+0.23%
Textron  TXT 63.62 63.46 1,585,872
+0.16
+0.25%
SPX RG  SPXC 31.80 31.68 165,152
+0.12
+0.38%
Hormel Foods  HRL 36.31 36.15 2,219,880
+0.16
+0.44%
BK OF MONTREAL RG  BMO 76.03 75.63 914,812
+0.40
+0.53%
QUANEX BLDG PRDS RG  NX 17.25 17.15 118,873
+0.10
+0.58%
Ecolab  ECL 146.18 145.17 1,021,377
+1.01
+0.70%
MetLife  MET 48.17 47.83 4,057,372
+0.34
+0.71%
Genl Mills  GIS 44.37 44.04 4,440,551
+0.33
+0.75%
Caterpillar  CAT 146.31 145.19 6,558,944
+1.12
+0.77%
Tyson Foods  TSN 71.03 70.44 1,381,572
+0.59
+0.84%
Wal-Mart Stores, Inc.  WMT 87.94 87.17 5,782,548
+0.77
+0.88%
Exelon Corp  EXC 39.51 39.16 4,011,043
+0.35
+0.89%
DEAN FOODS RG  DF 8.830 8.740 1,463,783
+0.09
+1.03%
United Technologies  UTX 122.82 121.45 3,586,039
+1.37
+1.13%
WALGREENS BOOTS RG  WBA 66.74 65.95 4,891,203
+0.79
+1.20%
Kohl's Corp  KSS 60.85 60.00 2,840,724
+0.85
+1.42%
McDonald's Corp  MCD 158.90 155.94 3,680,630
+2.96
+1.90%
PEPSICO RG  PEP 103.26 101.15 5,978,848
+2.11
+2.09%
Lowe's Companies  LOW 83.28 81.48 9,228,404
+1.80
+2.21%
General Electric  GE 14.38 14.05 64,858,158
+0.33
+2.35%
Ford Motor  F 11.43 11.11 80,676,755
+0.32
+2.88%
United Parcel Service  UPS 113.28 108.66 7,309,004
+4.62
+4.25%
CBL & ASSOC PP R RG  CBL 4.070 3.890 5,322,716
+0.18
+4.63%
Home Depot  HD 185.72 177.39 8,782,470
+8.33
+4.70%
RELIANCE STEEL & RG  RS 93.03 88.80 985,886
+4.23
+4.76%
ALLEGIANT TRAVEL RG  ALGT 157.25 143.30 659,134
+13.95
+9.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial