|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,000.25   -2.86 (-0.28%)
Streaming Delayed Price  /  Updated: 3:29 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACCURIDE CORP  ACW 4.800 4.910 77,777
-0.11
-2.24%
TITAN INTERNATIONAL, Inc.  TWI 14.60 14.85 325,231
-0.25
-1.68%
Deere & Company  DE 84.81 86.21 3,495,512
-1.39
-1.62%
FORD MOTOR COMPANY  F 17.21 17.40 14,708,438
-0.19
-1.09%
SUPERVALU, Inc.  SVU 9.460 9.560 2,181,976
-0.10
-1.05%
CBL & ASSOC. PROPERTIES  CBL 18.97 19.16 693,521
-0.19
-0.99%
GENERAL MILLS, Inc.  GIS 52.76 53.22 2,379,919
-0.46
-0.87%
General Electric  GE 26.20 26.43 16,096,221
-0.23
-0.86%
PACCAR Inc.  PCAR 62.87 63.31 797,993
-0.45
-0.70%
MONDELEZ INT-A  MDLZ 35.91 36.16 3,072,236
-0.25
-0.69%
Sears Holding Corporation  SHLD 33.15 33.38 1,147,236
-0.23
-0.69%
SPX CORPORATION  SPW 104.07 104.72 280,691
-0.65
-0.62%
Berkshire Hathaway  BRK-A 203,918.92 205159.00 267
-1240.08
-0.60%
PARKER HANNIFIN CORP  PH 116.37 117.05 551,743
-0.68
-0.58%
CATERPILLAR, Inc.  CAT 107.37 107.97 3,037,149
-0.60
-0.56%
AT&T, Inc.  T 34.46 34.64 11,061,608
-0.18
-0.52%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.90 98.41 1,683,745
-0.51
-0.52%
METLIFE, Inc.  MET 53.67 53.94 3,128,141
-0.27
-0.50%
UNITED TECHNOLOGIES CORPORATION  UTX 109.54 110.06 1,799,398
-0.52
-0.47%
BORGWARNER, Inc.  BWA 62.44 62.71 637,315
-0.27
-0.43%
TEXTRON, Inc.  TXT 38.87 39.03 876,841
-0.16
-0.42%
Woodward, Inc.  WWD 51.86 52.08 182,978
-0.22
-0.42%
Comcast Class A  CMCSA 54.22 54.44 6,292,360
-0.22
-0.40%
ALLSTATE CORPORATION  ALL 61.30 61.51 1,578,661
-0.21
-0.34%
PEPSICO, Inc.  PEP 91.77 92.05 2,782,699
-0.28
-0.31%
RELIANCE STEEL & ALUMINUM CO.  RS 69.49 69.70 177,233
-0.21
-0.30%
HONEYWELL INTERNATIONAL  HON 95.69 95.94 979,932
-0.25
-0.26%
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.50 121.81 589,371
-0.31
-0.25%
U.S. BANCORP  USB 42.09 42.19 2,777,945
-0.10
-0.24%
BANK OF MONTREAL  BMO 74.74 74.87 193,600
-0.13
-0.17%
MCDONALDS CORPORATION  MCD 94.39 94.53 2,704,619
-0.14
-0.15%
VALSPAR CORPORATION  VAL 80.55 80.65 215,468
-0.10
-0.12%
LOWES COMPANIES, Inc.  LOW 52.60 52.67 3,728,114
-0.07
-0.12%
BLOUNT INTERNATIONAL, Inc.  BLT 15.80 15.81 140,456
-0.01
-0.06%
AGL RESOURCES, Inc.  GAS 52.43 52.46 236,119
-0.03
-0.06%
THE HILLSHIRE BRANDS COMPANY  HSH 62.86 62.88 584,465
-0.02
-0.03%
Walgreen Company  WAG 61.06 61.07 4,820,408
-0.01
-0.02%
PNC FINANCIAL SERVICES GROUP  PNC 84.56 84.55 1,237,972
+0.01
+0.01%
ECOLAB, Inc.  ECL 113.80 113.77 352,214
+0.03
+0.03%
NEWELL RUBBERMAID, Inc.  NWL 33.79 33.77 731,457
+0.02
+0.06%
CLARCOR, Inc.  CLC 61.89 61.85 91,715
+0.04
+0.06%
DEAN FOODS CO.  DF 16.09 16.08 1,848,242
+0.02
+0.09%
UNION PACIFIC CORP.  UNP 105.98 105.86 1,720,948
+0.12
+0.11%
HOME DEPOT, Inc.  HD 91.27 91.15 5,539,632
+0.12
+0.13%
JPMORGAN CHASE & CO.  JPM 58.58 58.50 8,096,032
+0.08
+0.14%
BOEING COMPANY  BA 127.68 127.50 1,900,832
+0.18
+0.14%
HORMEL FOODS CORPORATION  HRL 50.02 49.92 967,458
+0.10
+0.20%
TREEHOUSE FOODS, Inc.  THS 81.13 80.94 172,578
+0.19
+0.23%
WAL-MART STORES, Inc.  WMT 75.75 75.55 2,971,406
+0.20
+0.26%
Associated Banc-Corp  ASBC 18.15 18.10 364,718
+0.05
+0.28%
Landstar System, Inc.  LSTR 68.08 67.86 88,343
+0.22
+0.32%
KOHLS CORPORATION  KSS 59.58 59.29 1,774,422
+0.29
+0.49%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.26 18.17 106,713
+0.09
+0.50%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.700 9.650 92,773
+0.05
+0.52%
DELUXE CORPORATION  DLX 59.04 58.72 108,937
+0.32
+0.54%
ENPRO INDUSTRIES  NPO 66.95 66.57 162,190
+0.38
+0.57%
REGAL-BELOIT CORPORATION  RBC 71.08 70.67 103,672
+0.41
+0.58%
ALLEGIANT TRAVEL  ALGT 125.77 124.93 136,943
+0.83
+0.67%
EXELON CORPORATION  EXC 32.56 32.25 4,001,529
+0.31
+0.96%
The Bon-Ton Stores, Inc.  BONT 10.79 10.21 528,674
+0.57
+5.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here