|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,005.50   +1.23 (+0.12%)
Streaming Delayed Price  /  Updated: 10:30 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EXELON CORPORATION  EXC 32.88 33.42 1,597,466
-0.54
-1.63%
BOEING COMPANY  BA 125.38 126.80 1,308,280
-1.42
-1.12%
SUPERVALU, Inc.  SVU 9.450 9.550 359,104
-0.10
-1.05%
HOME DEPOT, Inc.  HD 92.94 93.50 1,768,146
-0.56
-0.60%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.770 9.820 50,189
-0.05
-0.51%
DEAN FOODS CO.  DF 16.10 16.18 407,535
-0.08
-0.48%
ECOLAB, Inc.  ECL 114.40 114.82 151,782
-0.42
-0.37%
AT&T, Inc.  T 34.84 34.96 2,819,283
-0.12
-0.34%
Sears Holding Corporation  SHLD 34.69 34.80 190,244
-0.11
-0.32%
Comcast Class A  CMCSA 54.57 54.72 2,099,320
-0.15
-0.27%
AGL RESOURCES, Inc.  GAS 53.19 53.31 159,537
-0.12
-0.23%
The Bon-Ton Stores, Inc.  BONT 10.54 10.56 20,381
-0.02
-0.19%
MCDONALDS CORPORATION  MCD 93.55 93.72 1,378,564
-0.17
-0.18%
General Electric  GE 25.94 25.98 6,448,464
-0.04
-0.15%
JPMORGAN CHASE & CO.  JPM 59.39 59.45 1,889,298
-0.06
-0.10%
MONDELEZ INT-A  MDLZ 36.16 36.19 1,343,727
-0.03
-0.08%
THE HILLSHIRE BRANDS COMPANY  HSH 62.96 62.96 0
+0.00
0.00%
Berkshire Hathaway  BRK-A 205,915.00 205880.00 85
+35.00
+0.02%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.08 18.06 10,252
+0.02
+0.11%
U.S. BANCORP  USB 42.33 42.28 577,755
+0.05
+0.12%
Walgreen Company  WAG 60.60 60.52 948,455
+0.08
+0.13%
LOWES COMPANIES, Inc.  LOW 52.61 52.51 646,193
+0.10
+0.19%
PACCAR Inc.  PCAR 62.94 62.81 259,600
+0.13
+0.21%
HONEYWELL INTERNATIONAL  HON 95.46 95.23 244,736
+0.23
+0.24%
VALSPAR CORPORATION  VAL 81.00 80.76 71,025
+0.24
+0.30%
PNC FINANCIAL SERVICES GROUP  PNC 85.01 84.75 312,964
+0.26
+0.31%
Deere & Company  DE 84.37 84.09 657,722
+0.28
+0.33%
WAL-MART STORES, Inc.  WMT 75.76 75.50 1,144,937
+0.26
+0.34%
CATERPILLAR, Inc.  CAT 109.51 109.07 784,784
+0.44
+0.40%
Landstar System, Inc.  LSTR 68.15 67.86 73,834
+0.29
+0.42%
CBL & ASSOC. PROPERTIES  CBL 19.08 19.00 142,208
+0.08
+0.42%
UNITED TECHNOLOGIES CORPORATION  UTX 108.51 107.98 1,064,665
+0.53
+0.49%
ALLSTATE CORPORATION  ALL 61.80 61.49 453,694
+0.31
+0.50%
GENERAL MILLS, Inc.  GIS 53.66 53.38 544,574
+0.28
+0.52%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.85 97.33 386,549
+0.52
+0.53%
PEPSICO, Inc.  PEP 93.01 92.49 909,059
+0.52
+0.56%
PARKER HANNIFIN CORP  PH 116.19 115.50 119,585
+0.69
+0.60%
TITAN INTERNATIONAL, Inc.  TWI 14.60 14.50 53,215
+0.10
+0.69%
UNION PACIFIC CORP.  UNP 106.00 105.27 707,621
+0.73
+0.69%
ALLEGIANT TRAVEL  ALGT 123.72 122.86 32,029
+0.86
+0.70%
KOHLS CORPORATION  KSS 59.23 58.79 541,355
+0.44
+0.75%
RELIANCE STEEL & ALUMINUM CO.  RS 70.48 69.92 62,279
+0.56
+0.80%
METLIFE, Inc.  MET 55.22 54.74 944,701
+0.48
+0.88%
HORMEL FOODS CORPORATION  HRL 51.13 50.68 126,197
+0.45
+0.89%
FORD MOTOR COMPANY  F 17.57 17.41 5,344,489
+0.16
+0.94%
CLARCOR, Inc.  CLC 63.83 63.21 41,489
+0.62
+0.98%
TREEHOUSE FOODS, Inc.  THS 83.36 82.52 40,594
+0.84
+1.02%
BORGWARNER, Inc.  BWA 62.84 62.19 180,216
+0.65
+1.05%
NEWELL RUBBERMAID, Inc.  NWL 33.88 33.52 196,644
+0.36
+1.07%
TEXTRON, Inc.  TXT 38.43 38.00 265,085
+0.43
+1.13%
Associated Banc-Corp  ASBC 18.39 18.18 168,798
+0.21
+1.16%
Woodward, Inc.  WWD 52.85 52.23 54,365
+0.62
+1.19%
SPX CORPORATION  SPW 105.33 104.05 50,005
+1.28
+1.23%
REGAL-BELOIT CORPORATION  RBC 71.95 71.07 34,519
+0.88
+1.24%
ACCURIDE CORP  ACW 4.620 4.560 21,202
+0.06
+1.32%
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.03 120.21 573,254
+1.82
+1.51%
DELUXE CORPORATION  DLX 60.54 59.55 68,293
+0.99
+1.66%
ENPRO INDUSTRIES  NPO 69.35 67.90 30,726
+1.45
+2.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here