Rockford Register Star
Star 60 (CIX: RKCMP)
1,042.92   -3.02 (-0.29%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BLOUNT INTERNATIONAL, Inc.  BLT 9.990 10.83 261,611
-0.84
-7.76%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.20 17.84 232,042
-0.64
-3.59%
ACCURIDE CORP  ACW 3.780 3.870 61,305
-0.09
-2.33%
SPX CORPORATION  SPW 70.29 71.62 264,939
-1.33
-1.86%
TREEHOUSE FOODS, Inc.  THS 79.17 80.58 133,379
-1.41
-1.75%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.05 14.29 2,874,767
-0.24
-1.68%
BORGWARNER, Inc.  BWA 56.72 57.65 518,774
-0.93
-1.61%
TITAN INTERNATIONAL, Inc.  TWI 10.11 10.26 141,589
-0.15
-1.46%
ENPRO INDUSTRIES  NPO 55.56 56.28 15,769
-0.72
-1.28%
General Electric  GE 26.46 26.78 9,849,376
-0.32
-1.19%
TYSON FOODS, Inc.  TSN 42.43 42.93 689,294
-0.50
-1.16%
EXELON CORPORATION  EXC 31.69 32.05 1,492,534
-0.36
-1.12%
MONDELEZ INT-A  MDLZ 41.10 41.55 2,272,583
-0.45
-1.08%
CATERPILLAR, Inc.  CAT 83.62 84.38 1,245,600
-0.76
-0.90%
SUPERVALU, Inc.  SVU 7.950 8.020 658,663
-0.07
-0.87%
ASSD BANC-CORP  ASB 20.05 20.22 261,864
-0.17
-0.87%
CLARCOR, Inc.  CLC 61.73 62.26 47,778
-0.53
-0.85%
DELUXE CORPORATION  DLX 61.81 62.30 84,328
-0.49
-0.79%
HORMEL FOODS CORPORATION  HRL 56.41 56.85 139,648
-0.44
-0.77%
RELIANCE STEEL & ALUMINIUM CO.  RS 60.36 60.83 126,820
-0.47
-0.77%
Sears Holding Corporation  SHLD 25.35 25.53 356,500
-0.18
-0.71%
The Bon-Ton Stores, Inc.  BONT 4.440 4.470 23,366
-0.03
-0.67%
REGAL-BELOIT CORPORATION  RBC 72.20 72.68 36,277
-0.48
-0.66%
BANK OF MONTREAL  BMO 58.65 59.00 261,328
-0.35
-0.59%
U.S. BANCORP  USB 43.38 43.62 2,002,393
-0.24
-0.55%
MCDONALDS CORPORATION  MCD 95.66 96.17 1,455,170
-0.51
-0.53%
TEXTRON, Inc.  TXT 44.26 44.49 216,937
-0.23
-0.52%
JPMORGAN CHASE & CO.  JPM 67.17 67.52 6,163,579
-0.35
-0.52%
METLIFE, Inc.  MET 55.88 56.16 1,182,159
-0.28
-0.50%
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.33 130.95 391,582
-0.62
-0.47%
Deere & Company  DE 95.92 96.35 864,383
-0.43
-0.45%
DEAN FOODS CO.  DF 16.09 16.16 392,046
-0.07
-0.43%
PARKER HANNIFIN CORP  PH 115.81 116.31 176,732
-0.50
-0.43%
Landstar System, Inc.  LSTR 67.71 67.98 51,518
-0.27
-0.40%
PACCAR Inc.  PCAR 64.45 64.69 424,519
-0.24
-0.37%
GENERAL MILLS, Inc.  GIS 56.85 57.05 1,081,017
-0.20
-0.35%
PNC FINANCIAL SERVICES GROUP  PNC 96.15 96.47 584,863
-0.32
-0.33%
ALLSTATE CORPORATION  ALL 64.78 64.99 963,711
-0.21
-0.32%
KOHLS CORPORATION  KSS 62.93 63.13 842,427
-0.20
-0.32%
AGL RESOURCES, Inc.  GAS 47.24 47.37 198,541
-0.13
-0.27%
Woodward, Inc.  WWD 54.65 54.80 95,172
-0.15
-0.27%
ECOLAB, Inc.  ECL 112.51 112.81 366,917
-0.30
-0.27%
CBL & ASSOC. PROPERTIES  CBL 16.15 16.19 848,618
-0.04
-0.25%
VALSPAR CORPORATION  VAL 82.63 82.82 91,568
-0.19
-0.23%
BOEING COMPANY  BA 139.91 140.21 648,219
-0.30
-0.21%
AT&T, Inc.  T 35.66 35.73 9,320,904
-0.07
-0.21%
LOWES COMPANIES, Inc.  LOW 66.58 66.70 2,464,454
-0.12
-0.18%
HOME DEPOT, Inc.  HD 111.36 111.49 1,592,042
-0.13
-0.12%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.10 97.20 727,913
-0.10
-0.10%
FORD MOTOR COMPANY  F 14.86 14.87 7,868,047
-0.01
-0.07%
UNITED TECHNOLOGIES CORPORATION  UTX 109.50 109.56 1,424,513
-0.06
-0.06%
NEWELL RUBBERMAID, Inc.  NWL 40.92 40.93 413,832
-0.01
-0.02%
Berkshire Hathaway  BRK-A 205,914.84 205923.00 85
-8.16
-0.00%
HONEYWELL INTERNATIONAL  HON 102.51 102.51 729,402
+0.00
0.00%
Comcast Class A  CMCSA 62.36 62.34 4,373,747
+0.02
+0.04%
PEPSICO, Inc.  PEP 94.78 94.66 1,085,437
+0.12
+0.13%
QUANEX BUILDING PRODUCTS CORPORATION  NX 21.25 21.16 49,385
+0.09
+0.43%
UNION PACIFIC CORP.  UNP 97.15 96.66 1,663,890
+0.49
+0.51%
WAL-MART STORES, Inc.  WMT 72.42 71.86 4,208,556
+0.56
+0.78%
ALLEGIANT TRAVEL  ALGT 179.83 177.15 90,118
+2.68
+1.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here