|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
982.95   +15.85 (+1.64%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DEAN FOODS CO.  DF 13.93 14.04 1,880,731
-0.11
-0.78%
MCDONALDS CORPORATION  MCD 91.01 91.59 11,422,211
-0.58
-0.63%
Sears Holding Corporation  SHLD 34.79 34.96 1,224,176
-0.17
-0.49%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.29 16.31 242,279
-0.02
-0.12%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
EXELON CORPORATION  EXC 35.00 34.99 5,633,700
+0.01
+0.03%
PEPSICO, Inc.  PEP 93.73 93.55 6,982,230
+0.18
+0.19%
UNITED TECHNOLOGIES CORPORATION  UTX 101.98 101.48 12,554,307
+0.50
+0.49%
FORD MOTOR COMPANY  F 14.26 14.17 29,926,794
+0.09
+0.64%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.09 18.94 157,759
+0.15
+0.79%
TREEHOUSE FOODS, Inc.  THS 80.73 80.04 221,170
+0.69
+0.86%
MONDELEZ INT-A  MDLZ 33.23 32.94 6,238,957
+0.29
+0.88%
AT&T, Inc.  T 34.62 34.28 21,771,699
+0.34
+0.99%
BANK OF MONTREAL  BMO 72.09 71.34 577,904
+0.75
+1.05%
GENERAL MILLS, Inc.  GIS 50.46 49.92 3,401,422
+0.54
+1.08%
WAL-MART STORES, Inc.  WMT 76.02 75.14 8,299,743
+0.88
+1.17%
Berkshire Hathaway  BRK-A 208,330.00 205850.00 401
+2480.00
+1.20%
CBL & ASSOC. PROPERTIES  CBL 18.38 18.14 1,220,591
+0.24
+1.32%
SUPERVALU, Inc.  SVU 8.340 8.220 2,817,725
+0.12
+1.46%
General Electric  GE 25.45 25.03 31,686,699
+0.42
+1.68%
TYSON FOODS, Inc.  TSN 39.01 38.35 3,444,644
+0.66
+1.72%
Comcast Class A  CMCSA 52.19 51.30 28,118,734
+0.89
+1.73%
TITAN INTERNATIONAL, Inc.  TWI 9.740 9.560 727,994
+0.18
+1.88%
PNC FINANCIAL SERVICES GROUP  PNC 81.16 79.64 2,506,375
+1.52
+1.91%
Deere & Company  DE 83.78 82.20 4,333,522
+1.58
+1.92%
ALLSTATE CORPORATION  ALL 62.03 60.85 3,165,009
+1.18
+1.94%
CATERPILLAR, Inc.  CAT 95.89 94.03 3,995,387
+1.86
+1.98%
HORMEL FOODS CORPORATION  HRL 52.51 51.48 733,527
+1.03
+2.00%
Woodward, Inc.  WWD 48.50 47.54 210,458
+0.96
+2.02%
ENPRO INDUSTRIES  NPO 61.53 60.31 221,231
+1.22
+2.02%
LOWES COMPANIES, Inc.  LOW 54.59 53.49 4,316,717
+1.10
+2.06%
KOHLS CORPORATION  KSS 58.71 57.52 2,335,489
+1.19
+2.07%
CLARCOR, Inc.  CLC 62.31 60.98 294,700
+1.33
+2.18%
Walgreen Company  WAG 61.55 60.20 7,462,084
+1.35
+2.24%
U.S. BANCORP  USB 40.27 39.38 8,903,374
+0.89
+2.26%
BOEING COMPANY  BA 127.12 124.31 5,209,374
+2.81
+2.26%
JPMORGAN CHASE & CO.  JPM 57.93 56.63 14,020,373
+1.30
+2.30%
AGL RESOURCES, Inc.  GAS 53.95 52.65 532,059
+1.30
+2.47%
ECOLAB, Inc.  ECL 112.70 109.95 1,187,198
+2.75
+2.50%
UNION PACIFIC CORP.  UNP 108.86 106.16 3,934,844
+2.70
+2.54%
PACCAR Inc.  PCAR 59.40 57.92 2,373,224
+1.48
+2.56%
HOME DEPOT, Inc.  HD 94.20 91.85 6,611,145
+2.35
+2.56%
VALSPAR CORPORATION  VAL 79.71 77.68 294,967
+2.03
+2.61%
ALLEGIANT TRAVEL  ALGT 120.97 117.88 121,764
+3.09
+2.62%
METLIFE, Inc.  MET 50.46 49.15 7,263,689
+1.31
+2.67%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.75 98.08 3,629,836
+2.67
+2.72%
NEWELL RUBBERMAID, Inc.  NWL 34.58 33.66 1,575,142
+0.92
+2.73%
RELIANCE STEEL & ALUMINUM CO.  RS 65.19 63.45 603,189
+1.74
+2.74%
Associated Banc-Corp  ASBC 17.54 17.07 672,149
+0.47
+2.75%
Landstar System, Inc.  LSTR 74.43 72.28 358,711
+2.15
+2.97%
TEXTRON, Inc.  TXT 37.54 36.45 3,422,303
+1.09
+2.99%
DELUXE CORPORATION  DLX 56.91 55.25 269,099
+1.66
+3.00%
BLOUNT INTERNATIONAL, Inc.  BLT 14.90 14.44 229,481
+0.46
+3.19%
HONEYWELL INTERNATIONAL  HON 92.92 90.00 4,539,653
+2.92
+3.24%
ACCURIDE CORP  ACW 4.430 4.290 78,925
+0.14
+3.26%
BORGWARNER, Inc.  BWA 56.44 54.59 1,467,954
+1.85
+3.39%
THERMO FISHER SCIENTIFIC, Inc.  TMO 118.22 114.33 2,439,320
+3.89
+3.40%
REGAL-BELOIT CORPORATION  RBC 67.70 65.41 313,317
+2.29
+3.50%
The Bon-Ton Stores, Inc.  BONT 9.750 9.410 222,365
+0.34
+3.61%
PARKER HANNIFIN CORP  PH 111.29 106.83 1,233,248
+4.46
+4.17%
SPX CORPORATION  SPW 89.97 86.20 447,410
+3.77
+4.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here