Rockford Register Star
Star 60 (CIX: RKCMP)
1,055.22   -1.02 (-0.10%)
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 4.370 4.800 175,259
-0.43
-8.96%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.01 18.01 782,651
-1.00
-5.55%
ENPRO INDUSTRIES  NPO 50.68 51.70 300,921
-1.02
-1.97%
METLIFE, Inc.  MET 55.74 56.83 6,848,116
-1.09
-1.92%
FORD MOTOR COMPANY  F 14.83 15.10 32,555,628
-0.27
-1.79%
Landstar System, Inc.  LSTR 72.03 72.89 439,214
-0.86
-1.18%
TEXTRON, Inc.  TXT 43.70 44.18 3,294,945
-0.48
-1.09%
JPMORGAN CHASE & CO.  JPM 68.53 69.04 11,890,504
-0.51
-0.74%
ACCURIDE CORP  ACW 4.070 4.100 129,189
-0.03
-0.73%
RELIANCE STEEL & ALUMINIUM CO.  RS 60.60 60.96 546,695
-0.36
-0.59%
SPX CORPORATION  SPW 65.41 65.76 533,815
-0.35
-0.53%
PNC FINANCIAL SERVICES GROUP  PNC 98.18 98.67 1,480,922
-0.49
-0.50%
UNITED TECHNOLOGIES CORPORATION  UTX 100.31 100.73 7,212,836
-0.42
-0.42%
BANK OF MONTREAL  BMO 55.87 56.08 829,580
-0.21
-0.37%
Berkshire Hathaway  BRK-A 214,000.00 214745.00 156
-745.00
-0.35%
KOHLS CORPORATION  KSS 61.32 61.52 1,457,472
-0.20
-0.33%
HONEYWELL INTERNATIONAL  HON 105.05 105.38 1,969,928
-0.33
-0.31%
MONDELEZ INT-A  MDLZ 45.13 45.27 10,816,063
-0.14
-0.31%
ALLSTATE CORPORATION  ALL 68.95 69.16 1,643,661
-0.21
-0.30%
PEPSICO, Inc.  PEP 96.35 96.63 5,049,588
-0.28
-0.29%
BORGWARNER, Inc.  BWA 49.71 49.85 3,452,726
-0.14
-0.28%
ECOLAB, Inc.  ECL 115.81 116.10 923,005
-0.29
-0.25%
WAL-MART STORES, Inc.  WMT 71.98 72.16 7,928,003
-0.18
-0.25%
VALSPAR CORPORATION  VAL 83.28 83.48 525,041
-0.20
-0.24%
HORMEL FOODS CORPORATION  HRL 59.21 59.34 1,013,871
-0.13
-0.22%
AT&T, Inc.  T 34.74 34.80 29,855,688
-0.06
-0.17%
UNION PACIFIC CORP.  UNP 97.59 97.70 3,924,988
-0.11
-0.11%
ASSD BANC-CORP  ASB 19.71 19.73 714,269
-0.02
-0.10%
GENERAL MILLS, Inc.  GIS 58.21 58.26 3,013,919
-0.05
-0.09%
General Electric  GE 26.10 26.12 23,082,666
-0.02
-0.08%
TYSON FOODS, Inc.  TSN 44.35 44.38 5,593,395
-0.03
-0.07%
Comcast Class A  CMCSA 62.41 62.36 9,716,693
+0.05
+0.08%
WALGREENS BOOTS  WBA 96.63 96.54 2,892,782
+0.09
+0.09%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.08 20.06 128,788
+0.02
+0.10%
TREEHOUSE FOODS, Inc.  THS 81.96 81.87 298,064
+0.09
+0.11%
PACCAR Inc.  PCAR 64.84 64.76 2,379,996
+0.08
+0.12%
PARKER HANNIFIN CORP  PH 112.75 112.58 1,565,497
+0.17
+0.15%
DEAN FOODS CO.  DF 17.80 17.75 1,445,295
+0.05
+0.28%
THERMO FISHER SCIENTIFIC, Inc.  TMO 139.53 139.12 1,182,338
+0.41
+0.29%
DELUXE CORPORATION  DLX 64.43 64.24 258,424
+0.19
+0.30%
ALLEGIANT TRAVEL  ALGT 212.73 212.09 201,908
+0.64
+0.30%
SUPERVALU, Inc.  SVU 9.220 9.190 5,816,547
+0.03
+0.33%
U.S. BANCORP  USB 45.21 45.06 6,616,911
+0.15
+0.33%
CATERPILLAR, Inc.  CAT 78.63 78.35 6,199,407
+0.28
+0.36%
HOME DEPOT, Inc.  HD 117.03 116.46 4,296,997
+0.57
+0.49%
MCDONALDS CORPORATION  MCD 99.86 99.17 7,639,829
+0.69
+0.70%
LOWES COMPANIES, Inc.  LOW 69.36 68.86 4,316,435
+0.50
+0.73%
BOEING COMPANY  BA 144.17 143.01 2,927,825
+1.16
+0.81%
AGL RESOURCES, Inc.  GAS 48.08 47.63 863,307
+0.45
+0.94%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.36 101.40 4,218,063
+0.96
+0.95%
CLARCOR, Inc.  CLC 60.17 59.54 542,769
+0.63
+1.06%
NEWELL RUBBERMAID, Inc.  NWL 43.28 42.80 2,328,518
+0.48
+1.12%
Deere & Company  DE 94.57 93.51 1,906,741
+1.06
+1.13%
REGAL-BELOIT CORPORATION  RBC 69.43 68.60 362,215
+0.83
+1.21%
Sears Holding Corporation  SHLD 21.55 21.29 1,000,317
+0.26
+1.22%
EXELON CORPORATION  EXC 32.09 31.65 8,661,638
+0.44
+1.39%
Woodward, Inc.  WWD 49.36 48.68 569,534
+0.68
+1.40%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.80 15.58 7,342,186
+0.22
+1.41%
BLOUNT INTERNATIONAL, Inc.  BLT 8.360 8.230 294,848
+0.13
+1.58%
CBL & ASSOC. PROPERTIES  CBL 16.34 16.07 1,170,844
+0.27
+1.68%
TITAN INTERNATIONAL, Inc.  TWI 9.340 9.140 678,146
+0.20
+2.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here