Star 60 (CIX: RKCMP)
1,146.39   -1.15 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SEARS HOLDINGS  SHLD 12.51 13.20 774,478
-0.69
-5.23%
Borg Warner  BWA 36.07 36.83 3,450,371
-0.76
-2.06%
DELUXE  DLX 67.20 68.39 200,775
-1.19
-1.74%
Comcast Corp  CMCSA 68.78 69.86 13,361,365
-1.08
-1.55%
Ford Motor  F 12.24 12.43 38,689,842
-0.19
-1.53%
FIAT CHRYSLER AUTO  FCAU 7.630 7.740 14,914,599
-0.11
-1.42%
Ecolab  ECL 116.89 118.49 1,166,080
-1.60
-1.35%
PNC Financial Services  PNC 111.08 112.60 2,449,353
-1.52
-1.35%
Deere & Co  DE 101.50 102.70 3,282,489
-1.20
-1.17%
ENPRO INDUSTRIES  NPO 61.08 61.79 82,607
-0.71
-1.15%
Caterpillar  CAT 95.14 96.24 5,038,257
-1.10
-1.14%
Parker-Hannifin  PH 141.90 143.47 1,782,629
-1.57
-1.09%
MetLife  MET 55.66 56.27 5,367,966
-0.61
-1.08%
ASSD BANC-CORP  ASB 22.90 23.15 701,746
-0.25
-1.08%
Honeywell International  HON 112.45 113.67 3,537,095
-1.22
-1.07%
Textron  TXT 47.49 47.88 2,668,813
-0.39
-0.81%
U.S. Bancorp  USB 50.00 50.39 5,864,800
-0.39
-0.77%
Union Pacific  UNP 102.65 103.39 3,510,987
-0.74
-0.72%
AT&T  T 38.61 38.88 16,102,161
-0.27
-0.69%
REGAL BELOIT  RBC 73.80 74.05 343,814
-0.25
-0.34%
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-751.00
-0.31%
QUANEX BLDG PRDS  NX 19.60 19.65 51,034
-0.05
-0.25%
JPMorgan Chase & Co  JPM 81.60 81.79 16,931,504
-0.19
-0.23%
McDonald's Corp  MCD 118.24 118.47 3,348,723
-0.23
-0.19%
General Electric  GE 31.34 31.39 21,401,028
-0.05
-0.16%
CLARCOR INC  CLC 82.46 82.58 1,590,083
-0.12
-0.15%
Boeing Co  BA 152.25 152.39 2,105,577
-0.14
-0.09%
United Parcel Service  UPS 116.35 116.43 2,088,702
-0.08
-0.07%
SPX  SPXC 24.46 24.47 240,429
-0.01
-0.04%
PACCAR  PCAR 63.10 63.04 1,797,219
+0.06
+0.10%
TREEHOUSE FOODS  THS 67.15 67.05 691,249
+0.10
+0.15%
THE VALSPAR  VAL 102.05 101.88 441,475
+0.17
+0.17%
DEAN FOODS  DF 19.20 19.15 1,774,162
+0.05
+0.26%
Wal-Mart Stores, Inc.  WMT 70.88 70.67 6,674,206
+0.21
+0.30%
Home Depot  HD 129.87 129.47 3,738,338
+0.40
+0.31%
Allstate Corp  ALL 70.61 70.35 1,903,344
+0.26
+0.37%
ALLEGIANT TRAVEL  ALGT 161.35 160.60 112,469
+0.75
+0.47%
TITAN INTL  TWI 11.45 11.39 249,458
+0.06
+0.53%
Newell Rubbermaid  NWL 45.68 45.44 3,021,515
+0.24
+0.53%
Kohl's Corp  KSS 55.22 54.92 2,757,348
+0.30
+0.55%
Genl Mills  GIS 60.94 60.59 2,349,860
+0.35
+0.58%
CBL & ASSOC PP REIT  CBL 11.38 11.31 2,306,547
+0.07
+0.62%
BK OF MONTREAL  BMO 67.01 66.57 546,431
+0.44
+0.66%
United Technologies  UTX 108.22 107.48 3,124,427
+0.74
+0.69%
WOODWARD  WWD 68.94 68.39 371,575
+0.55
+0.80%
Mondelez International  MDLZ 41.17 40.84 7,444,617
+0.33
+0.81%
WALGREENS BOOTS  WBA 85.11 84.22 3,928,646
+0.89
+1.06%
LANDSTAR SYSTEMS  LSTR 84.80 83.70 742,616
+1.10
+1.31%
Hormel Foods  HRL 33.81 33.29 3,390,355
+0.52
+1.56%
Tyson Foods  TSN 57.05 56.17 3,617,929
+0.88
+1.57%
PepsiCo  PEP 100.60 99.03 4,594,602
+1.57
+1.59%
Thermo Fisher Scientific  TMO 141.91 139.63 3,166,111
+2.28
+1.63%
RELIANCE STEEL & AL  RS 83.02 81.53 689,512
+1.49
+1.83%
Lowe's Companies  LOW 72.31 71.00 7,248,569
+1.31
+1.85%
BON-TON STORES  BONT 1.550 1.520 127,219
+0.03
+1.97%
Exelon Corp  EXC 33.01 32.17 7,811,789
+0.84
+2.61%
SUPERVALU  SVU 4.670 4.490 2,806,608
+0.18
+4.01%
NEW MEDIA INVT  NEWM 15.99 15.31 2,659,032
+0.68
+4.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial