|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,075.30   -9.77 (-0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SUPERVALU  SVU 4.630 5.020 4,728,504
-0.39
-7.77%
SPX  SPXC 15.66 16.34 378,105
-0.68
-4.16%
FIAT CHRYSLER AUTO  FCAU 7.960 8.210 10,761,179
-0.25
-3.05%
TREEHOUSE FOODS  THS 86.67 89.20 715,648
-2.53
-2.84%
TITAN INTL  TWI 6.340 6.520 338,129
-0.18
-2.76%
Kohl's Corp  KSS 43.88 45.07 2,478,400
-1.19
-2.64%
ENPRO INDUSTRIES  NPO 57.85 59.33 140,053
-1.48
-2.49%
RELIANCE STEEL & AL  RS 72.81 74.57 1,020,878
-1.76
-2.36%
MetLife  MET 44.79 45.84 6,039,579
-1.05
-2.29%
United Technologies  UTX 102.13 104.37 4,790,642
-2.24
-2.15%
ASSD BANC-CORP  ASB 17.92 18.31 872,167
-0.39
-2.13%
BK OF MONTREAL  BMO 63.83 65.14 715,355
-1.31
-2.01%
JPMorgan Chase & Co  JPM 62.56 63.79 19,120,338
-1.23
-1.93%
CLARCOR INC  CLC 57.91 59.04 197,948
-1.13
-1.91%
Caterpillar  CAT 76.36 77.84 4,790,914
-1.48
-1.90%
DELUXE  DLX 62.40 63.40 266,191
-1.00
-1.58%
Parker-Hannifin  PH 113.68 115.50 823,984
-1.82
-1.58%
NEW MEDIA INVT  NEWM 15.96 16.21 273,883
-0.25
-1.54%
Union Pacific  UNP 86.77 88.12 4,164,312
-1.35
-1.53%
Ford Motor  F 13.43 13.62 45,594,043
-0.19
-1.40%
REGAL BELOIT  RBC 64.18 65.04 234,695
-0.86
-1.32%
Berkshire Hathaway  BRK-A 217,354.00 220252.50 251
-2898.50
-1.32%
ACCURIDE   ACW 1.620 1.640 300,908
-0.02
-1.22%
Newell Rubbermaid  NWL 46.61 47.18 5,685,100
-0.57
-1.21%
PNC Financial Services  PNC 86.87 87.91 1,829,107
-1.04
-1.18%
Boeing Co  BA 132.49 134.01 4,028,700
-1.52
-1.13%
Thermo Fisher Scientific  TMO 144.87 146.50 981,695
-1.63
-1.11%
Home Depot  HD 134.54 136.05 3,408,711
-1.51
-1.11%
U.S. Bancorp  USB 42.50 42.97 6,581,842
-0.47
-1.09%
Deere & Co  DE 83.40 84.29 1,957,402
-0.89
-1.06%
QUANEX BLDG PRDS  NX 18.78 18.97 245,292
-0.19
-1.00%
Genl Mills  GIS 61.65 62.22 2,731,547
-0.57
-0.92%
Exelon Corp  EXC 34.78 35.09 6,374,347
-0.31
-0.88%
Wal-Mart Stores, Inc.  WMT 67.00 67.59 5,922,559
-0.59
-0.87%
Textron  TXT 38.67 39.01 1,162,280
-0.34
-0.87%
General Electric  GE 30.63 30.89 27,715,452
-0.26
-0.84%
Ecolab  ECL 113.59 114.27 2,659,395
-0.68
-0.60%
Lowe's Companies  LOW 75.71 76.14 3,020,500
-0.43
-0.56%
AT&T  T 38.91 39.10 21,826,010
-0.19
-0.49%
Hormel Foods  HRL 38.53 38.71 2,577,438
-0.18
-0.46%
Tyson Foods  TSN 66.36 66.67 2,870,302
-0.31
-0.46%
United Parcel Service  UPS 104.38 104.76 2,171,935
-0.38
-0.36%
Honeywell International  HON 114.51 114.67 2,628,762
-0.16
-0.14%
THE VALSPAR  VAL 106.88 106.92 640,954
-0.04
-0.04%
Comcast Corp  CMCSA 60.95 60.95 11,289,284
+0.00
0.00%
Allstate Corp  ALL 65.41 65.36 1,865,875
+0.05
+0.08%
PepsiCo  PEP 103.56 103.43 3,945,431
+0.13
+0.13%
McDonald's Corp  MCD 128.40 128.20 4,048,446
+0.20
+0.16%
Borg Warner  BWA 35.79 35.69 2,957,931
+0.10
+0.28%
AGL Resources  GAS 66.39 66.05 976,288
+0.34
+0.51%
CBL & ASSOC PP REIT  CBL 11.90 11.83 1,311,750
+0.07
+0.59%
DEAN FOODS  DF 17.68 17.48 1,384,781
+0.20
+1.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here