|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,111.91   +6.83 (+0.62%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALLEGIANT TRAVEL  ALGT 135.57 136.37 101,089
-0.80
-0.59%
FIAT CHRYSLER AUTO  FCAU 6.840 6.880 3,549,058
-0.04
-0.58%
Mondelez International  MDLZ 43.04 43.06 4,381,399
-0.02
-0.05%
BK OF MONTREAL  BMO 66.81 66.78 538,079
+0.03
+0.04%
Newell Rubbermaid  NWL 53.91 53.87 1,896,495
+0.04
+0.07%
DELUXE  DLX 68.81 68.74 192,853
+0.07
+0.10%
ENPRO INDUSTRIES  NPO 54.44 54.37 77,498
+0.07
+0.13%
United Parcel Service  UPS 109.12 108.95 1,924,577
+0.17
+0.16%
Deere & Co  DE 86.93 86.74 2,007,601
+0.19
+0.22%
Comcast Corp  CMCSA 65.66 65.51 5,815,909
+0.15
+0.23%
THE VALSPAR  VAL 105.73 105.46 677,829
+0.27
+0.26%
CLARCOR INC  CLC 65.48 65.29 128,939
+0.19
+0.29%
ASSD BANC-CORP  ASB 19.71 19.64 795,709
+0.07
+0.36%
Honeywell International  HON 117.17 116.75 2,403,078
+0.42
+0.36%
Lowe's Companies  LOW 77.18 76.90 4,544,191
+0.28
+0.36%
Wal-Mart Stores, Inc.  WMT 71.40 71.14 7,468,101
+0.26
+0.37%
Parker-Hannifin  PH 123.74 123.24 769,226
+0.50
+0.41%
General Electric  GE 31.36 31.23 21,248,854
+0.13
+0.42%
Exelon Corp  EXC 34.05 33.90 3,441,406
+0.15
+0.44%
PepsiCo  PEP 107.99 107.45 2,576,351
+0.54
+0.50%
Boeing Co  BA 132.90 132.23 2,380,035
+0.67
+0.51%
Caterpillar  CAT 83.10 82.66 2,253,599
+0.44
+0.53%
Berkshire Hathaway  BRK-A 223,400.05 222040.00 365
+1360.05
+0.61%
Allstate Corp  ALL 68.74 68.32 1,646,995
+0.42
+0.61%
United Technologies  UTX 107.97 107.31 1,793,053
+0.66
+0.62%
Home Depot  HD 135.24 134.36 3,227,591
+0.88
+0.65%
Textron  TXT 41.21 40.94 1,482,172
+0.27
+0.66%
DEAN FOODS  DF 16.83 16.71 1,138,548
+0.12
+0.72%
PACCAR  PCAR 60.28 59.85 1,139,319
+0.43
+0.72%
Ford Motor  F 12.47 12.38 22,243,159
+0.09
+0.73%
REGAL BELOIT  RBC 62.26 61.81 311,529
+0.45
+0.73%
SUPERVALU  SVU 5.400 5.360 2,138,730
+0.04
+0.75%
Thermo Fisher Scientific  TMO 153.51 152.36 986,656
+1.15
+0.75%
Genl Mills  GIS 71.42 70.87 2,489,582
+0.55
+0.78%
Ecolab  ECL 123.89 122.93 658,806
+0.96
+0.78%
AT&T  T 41.00 40.68 12,943,428
+0.32
+0.79%
TREEHOUSE FOODS  THS 94.74 94.00 516,154
+0.74
+0.79%
McDonald's Corp  MCD 115.41 114.44 4,982,952
+0.97
+0.85%
Union Pacific  UNP 96.06 95.12 2,746,204
+0.94
+0.99%
RELIANCE STEEL & AL  RS 72.77 72.04 387,455
+0.73
+1.01%
U.S. Bancorp  USB 43.84 43.40 7,241,274
+0.44
+1.01%
LANDSTAR SYSTEMS  LSTR 69.54 68.84 193,513
+0.70
+1.02%
Borg Warner  BWA 34.00 33.65 1,618,888
+0.35
+1.04%
WOODWARD  WWD 63.02 62.37 208,607
+0.65
+1.04%
JPMorgan Chase & Co  JPM 66.95 66.22 14,583,044
+0.73
+1.10%
SPX  SPXC 19.23 19.02 223,558
+0.21
+1.10%
BON-TON STORES  BONT 1.750 1.730 28,513
+0.02
+1.16%
QUANEX BLDG PRDS  NX 19.72 19.49 109,756
+0.23
+1.18%
WALGREENS BOOTS  WBA 80.35 79.39 3,467,800
+0.96
+1.21%
Tyson Foods  TSN 76.03 75.09 2,157,087
+0.94
+1.25%
Hormel Foods  HRL 38.40 37.92 2,529,949
+0.48
+1.27%
NEW MEDIA INVT  NEWM 15.80 15.59 384,773
+0.21
+1.35%
PNC Financial Services  PNC 87.92 86.69 3,048,533
+1.23
+1.42%
MetLife  MET 42.41 41.79 6,383,809
+0.62
+1.48%
Kohl's Corp  KSS 45.26 44.54 3,044,430
+0.72
+1.62%
TITAN INTL  TWI 9.730 9.570 357,105
+0.16
+1.67%
SEARS HOLDINGS  SHLD 14.38 14.11 499,667
+0.27
+1.91%
CBL & ASSOC PP REIT  CBL 14.07 13.24 4,638,583
+0.83
+6.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here