Rockford Register Star
Star 60 (CIX: RKCMP)
1,007.36   -18.79 (-1.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PACCAR Inc.  PCAR 60.11 64.05 4,799,339
-3.94
-6.15%
BANK OF MONTREAL  BMO 57.48 60.42 2,283,285
-2.94
-4.87%
SUPERVALU, Inc.  SVU 9.740 10.12 3,060,835
-0.38
-3.75%
BLOUNT INTERNATIONAL, Inc.  BLT 15.50 16.05 339,554
-0.55
-3.43%
WAL-MART STORES, Inc.  WMT 84.98 87.72 10,280,220
-2.74
-3.12%
LOWES COMPANIES, Inc.  LOW 67.76 69.93 8,963,677
-2.17
-3.10%
HOME DEPOT, Inc.  HD 104.42 107.62 6,999,952
-3.20
-2.97%
TYSON FOODS, Inc.  TSN 39.04 40.21 10,232,908
-1.17
-2.91%
NEWELL RUBBERMAID, Inc.  NWL 36.87 37.97 4,021,694
-1.10
-2.90%
DEAN FOODS CO.  DF 18.12 18.65 1,820,658
-0.53
-2.84%
EXELON CORPORATION  EXC 36.04 37.03 6,645,071
-0.99
-2.67%
HORMEL FOODS CORPORATION  HRL 51.22 52.54 1,784,628
-1.32
-2.51%
HONEYWELL INTERNATIONAL  HON 97.76 100.17 4,098,685
-2.41
-2.41%
UNION PACIFIC CORP.  UNP 117.21 120.09 4,419,094
-2.88
-2.40%
TREEHOUSE FOODS, Inc.  THS 90.70 92.90 333,691
-2.20
-2.37%
PEPSICO, Inc.  PEP 93.78 96.03 7,741,531
-2.25
-2.34%
JPMORGAN CHASE & CO.  JPM 54.38 55.67 26,943,713
-1.29
-2.32%
TITAN INTERNATIONAL, Inc.  TWI 8.940 9.150 644,968
-0.21
-2.30%
Woodward, Inc.  WWD 44.61 45.63 271,459
-1.02
-2.24%
CLARCOR, Inc.  CLC 62.53 63.92 421,747
-1.39
-2.17%
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.21 127.96 3,513,094
-2.75
-2.15%
GENERAL MILLS, Inc.  GIS 52.48 53.63 3,919,462
-1.15
-2.14%
Berkshire Hathaway  BRK-A 215,865.00 219998.00 325
-4133.00
-1.88%
PARKER HANNIFIN CORP  PH 116.46 118.60 1,316,793
-2.14
-1.80%
ALLSTATE CORPORATION  ALL 69.79 71.05 2,486,684
-1.26
-1.77%
KOHLS CORPORATION  KSS 59.72 60.75 2,403,832
-1.03
-1.70%
BOEING COMPANY  BA 145.37 147.78 11,271,116
-2.41
-1.63%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 100.42 5,916,264
-1.58
-1.57%
U.S. BANCORP  USB 41.91 42.57 10,416,479
-0.66
-1.55%
UNITED TECHNOLOGIES CORPORATION  UTX 114.78 116.45 4,623,061
-1.67
-1.43%
MONDELEZ INT-A  MDLZ 35.24 35.74 11,748,564
-0.50
-1.40%
Comcast Class A  CMCSA 53.15 53.87 28,190,353
-0.72
-1.35%
BORGWARNER, Inc.  BWA 54.01 54.70 2,465,887
-0.69
-1.26%
CBL & ASSOC. PROPERTIES  CBL 20.62 20.88 1,763,992
-0.26
-1.25%
ENPRO INDUSTRIES  NPO 59.33 60.07 154,251
-0.74
-1.23%
ASSD BANC-CORP  ASB 16.81 17.01 1,031,814
-0.20
-1.18%
PNC FINANCIAL SERVICES GROUP  PNC 84.54 85.54 4,301,174
-1.00
-1.17%
AGL RESOURCES, Inc.  GAS 56.38 57.02 1,005,309
-0.64
-1.12%
The Bon-Ton Stores, Inc.  BONT 5.480 5.540 247,620
-0.06
-1.08%
Sears Holding Corporation  SHLD 31.84 32.17 799,244
-0.33
-1.03%
FORD MOTOR COMPANY  F 14.71 14.85 30,439,659
-0.14
-0.94%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.21 13.33 2,490,822
-0.12
-0.90%
MCDONALDS CORPORATION  MCD 92.44 93.27 12,385,371
-0.83
-0.89%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.83 18.99 991,107
-0.16
-0.84%
Deere & Company  DE 85.19 85.91 4,221,396
-0.72
-0.84%
SPX CORPORATION  SPW 83.57 84.26 390,690
-0.69
-0.82%
DELUXE CORPORATION  DLX 64.93 65.46 454,539
-0.53
-0.81%
METLIFE, Inc.  MET 46.50 46.87 13,058,366
-0.37
-0.79%
General Electric  GE 23.89 24.08 54,712,156
-0.19
-0.79%
RELIANCE STEEL & ALUMINIUM CO.  RS 52.37 52.69 797,956
-0.32
-0.61%
ECOLAB, Inc.  ECL 103.77 104.38 2,634,520
-0.61
-0.58%
VALSPAR CORPORATION  VAL 83.43 83.78 912,602
-0.35
-0.42%
REGAL-BELOIT CORPORATION  RBC 68.85 69.04 410,357
-0.19
-0.28%
Landstar System, Inc.  LSTR 64.08 64.18 766,204
-0.10
-0.16%
AT&T, Inc.  T 32.92 32.96 56,280,900
-0.04
-0.12%
CATERPILLAR, Inc.  CAT 79.97 80.00 8,150,671
-0.03
-0.04%
TEXTRON, Inc.  TXT 42.56 42.56 4,115,765
+0.00
0.00%
ALLEGIANT TRAVEL  ALGT 181.27 180.69 301,043
+0.58
+0.32%
ACCURIDE CORP  ACW 4.400 4.360 138,770
+0.04
+0.92%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 23.39 23.06 917,269
+0.33
+1.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here