|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,050.09   +6.48 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-0.16
-1.86%
Associated Banc-Corp  ASBC 18.91 19.12 748,690
-0.22
-1.15%
HORMEL FOODS CORPORATION  HRL 54.33 54.83 1,190,228
-0.50
-0.91%
DELUXE CORPORATION  DLX 58.70 59.22 200,536
-0.52
-0.88%
SUPERVALU, Inc.  SVU 9.180 9.250 1,894,280
-0.07
-0.76%
TYSON FOODS, Inc.  TSN 42.26 42.56 5,417,869
-0.30
-0.70%
Comcast Class A  CMCSA 54.08 54.38 18,891,880
-0.30
-0.55%
Sears Holding Corporation  SHLD 36.31 36.45 831,446
-0.14
-0.38%
CBL & ASSOC. PROPERTIES  CBL 18.99 19.05 953,396
-0.06
-0.31%
KOHLS CORPORATION  KSS 58.22 58.34 2,308,713
-0.12
-0.21%
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.03
-0.19%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.09 20.11 121,951
-0.02
-0.10%
PNC FINANCIAL SERVICES GROUP  PNC 86.85 86.93 3,200,312
-0.08
-0.09%
VALSPAR CORPORATION  VAL 84.98 85.05 517,706
-0.07
-0.08%
ENPRO INDUSTRIES  NPO 65.27 65.31 87,573
-0.04
-0.06%
ALLEGIANT TRAVEL  ALGT 132.54 132.57 99,733
-0.03
-0.02%
AT&T, Inc.  T 35.28 35.28 28,262,559
+0.00
0.00%
MCDONALDS CORPORATION  MCD 96.68 96.64 5,483,712
+0.04
+0.04%
DEAN FOODS CO.  DF 17.11 17.10 1,568,597
+0.01
+0.06%
WAL-MART STORES, Inc.  WMT 84.65 84.58 6,649,630
+0.07
+0.08%
U.S. BANCORP  USB 43.97 43.91 5,065,055
+0.06
+0.14%
ALLSTATE CORPORATION  ALL 67.40 67.29 2,686,516
+0.11
+0.16%
MONDELEZ INT-A  MDLZ 39.00 38.93 8,871,004
+0.07
+0.18%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 12.26 12.22 1,486,004
+0.04
+0.33%
Walgreen Company  WAG 67.59 67.34 3,998,851
+0.25
+0.37%
GENERAL MILLS, Inc.  GIS 51.85 51.64 2,508,671
+0.21
+0.41%
BLOUNT INTERNATIONAL, Inc.  BLT 17.12 17.05 408,364
+0.07
+0.41%
ACCURIDE CORP  ACW 4.850 4.830 181,084
+0.02
+0.41%
General Electric  GE 26.99 26.85 36,181,498
+0.14
+0.52%
JPMORGAN CHASE & CO.  JPM 60.45 60.12 12,340,450
+0.33
+0.55%
SPX CORPORATION  SPW 93.23 92.72 486,999
+0.51
+0.55%
Woodward, Inc.  WWD 51.82 51.53 227,261
+0.29
+0.56%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.64
+0.60%
BANK OF MONTREAL  BMO 73.72 73.27 602,188
+0.45
+0.61%
HOME DEPOT, Inc.  HD 98.28 97.57 6,806,841
+0.71
+0.73%
PACCAR Inc.  PCAR 66.98 66.49 2,377,308
+0.49
+0.74%
NEWELL RUBBERMAID, Inc.  NWL 35.94 35.67 1,299,719
+0.27
+0.76%
REGAL-BELOIT CORPORATION  RBC 72.84 72.29 197,009
+0.55
+0.76%
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+1685.00
+0.77%
UNION PACIFIC CORP.  UNP 121.85 120.91 5,547,255
+0.94
+0.78%
CLARCOR, Inc.  CLC 65.21 64.70 138,962
+0.51
+0.79%
BOEING COMPANY  BA 132.78 131.70 4,227,147
+1.08
+0.82%
PEPSICO, Inc.  PEP 98.89 98.06 5,259,803
+0.83
+0.85%
EXELON CORPORATION  EXC 36.25 35.94 6,310,920
+0.31
+0.86%
BORGWARNER, Inc.  BWA 58.22 57.68 1,911,512
+0.54
+0.94%
ECOLAB, Inc.  ECL 114.56 113.46 1,051,588
+1.10
+0.97%
AGL RESOURCES, Inc.  GAS 51.91 51.37 1,030,271
+0.54
+1.05%
PARKER HANNIFIN CORP  PH 131.84 130.43 1,742,820
+1.41
+1.08%
LOWES COMPANIES, Inc.  LOW 63.26 62.43 7,490,792
+0.83
+1.33%
Landstar System, Inc.  LSTR 77.56 76.53 422,187
+1.03
+1.35%
UNITED TECHNOLOGIES CORPORATION  UTX 110.30 108.82 3,572,062
+1.48
+1.36%
TEXTRON, Inc.  TXT 43.58 42.99 2,245,622
+0.59
+1.37%
TREEHOUSE FOODS, Inc.  THS 79.74 78.63 465,801
+1.11
+1.41%
HONEYWELL INTERNATIONAL  HON 98.23 96.73 3,331,276
+1.50
+1.55%
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54 124.58 2,497,542
+1.96
+1.57%
METLIFE, Inc.  MET 55.81 54.80 8,213,859
+1.01
+1.84%
Deere & Company  DE 87.07 85.37 3,364,292
+1.70
+1.99%
RELIANCE STEEL & ALUMINIUM CO.  RS 64.72 62.98 742,043
+1.74
+2.76%
CATERPILLAR, Inc.  CAT 106.45 102.09 8,738,026
+4.36
+4.27%
TITAN INTERNATIONAL, Inc.  TWI 10.69 10.23 741,159
+0.46
+4.50%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 19.96 18.75 536,850
+1.21
+6.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here