|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,119.19   +1.20 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Honeywell International  HON 115.61 118.66 9,167,374
-3.05
-2.57%
Deere & Co  DE 80.12 82.22 4,753,522
-2.10
-2.55%
TITAN INTL  TWI 6.620 6.760 178,039
-0.14
-2.07%
SUPERVALU  SVU 5.220 5.320 1,335,101
-0.10
-1.88%
BON-TON STORES  BONT 1.570 1.600 28,225
-0.03
-1.88%
General Electric  GE 32.06 32.59 57,763,807
-0.53
-1.63%
QUANEX BLDG PRDS  NX 20.60 20.87 157,792
-0.27
-1.29%
SPX  SPXC 15.44 15.63 173,226
-0.19
-1.22%
Caterpillar  CAT 79.38 80.01 4,133,834
-0.63
-0.79%
FIAT CHRYSLER AUTO  FCAU 6.860 6.910 2,522,432
-0.05
-0.72%
United Technologies  UTX 105.13 105.85 3,513,913
-0.72
-0.68%
Ford Motor  F 13.84 13.92 25,134,104
-0.08
-0.57%
BK OF MONTREAL  BMO 64.46 64.83 561,745
-0.37
-0.57%
Borg Warner  BWA 33.02 33.20 1,436,738
-0.18
-0.54%
WALGREENS BOOTS  WBA 81.35 81.70 3,159,763
-0.35
-0.43%
CBL & ASSOC PP REIT  CBL 11.09 11.11 1,616,129
-0.02
-0.18%
ENPRO INDUSTRIES  NPO 46.66 46.72 117,400
-0.06
-0.13%
Mondelez International  MDLZ 45.13 45.18 4,097,378
-0.05
-0.11%
Kohl's Corp  KSS 39.47 39.51 1,501,499
-0.04
-0.10%
Boeing Co  BA 133.47 133.53 4,844,935
-0.06
-0.04%
RELIANCE STEEL & AL  RS 76.33 76.36 1,047,628
-0.03
-0.04%
Genl Mills  GIS 71.22 71.21 3,079,245
+0.01
+0.01%
Wal-Mart Stores, Inc.  WMT 73.55 73.52 4,316,633
+0.03
+0.04%
Hormel Foods  HRL 36.88 36.85 1,411,441
+0.03
+0.08%
MetLife  MET 43.26 43.22 5,676,986
+0.04
+0.09%
Berkshire Hathaway  BRK-A 216,805.00 216315.00 154
+490.00
+0.23%
NEW MEDIA INVT  NEWM 19.70 19.65 188,111
+0.05
+0.25%
THE VALSPAR  VAL 107.03 106.74 454,980
+0.29
+0.27%
Ecolab  ECL 120.02 119.64 573,009
+0.38
+0.32%
Home Depot  HD 136.52 136.07 2,627,239
+0.45
+0.33%
WOODWARD  WWD 57.86 57.65 331,850
+0.21
+0.36%
United Parcel Service  UPS 110.36 109.89 2,012,423
+0.47
+0.43%
Thermo Fisher Scientific  TMO 156.89 156.20 901,937
+0.69
+0.44%
Allstate Corp  ALL 69.20 68.89 1,185,569
+0.31
+0.45%
PNC Financial Services  PNC 82.83 82.45 2,069,456
+0.38
+0.46%
REGAL BELOIT  RBC 59.56 59.28 237,202
+0.28
+0.47%
PACCAR  PCAR 55.00 54.71 1,655,443
+0.29
+0.53%
JPMorgan Chase & Co  JPM 64.04 63.69 8,195,688
+0.35
+0.55%
PepsiCo  PEP 109.19 108.58 2,693,784
+0.61
+0.56%
Lowe's Companies  LOW 80.65 80.15 3,385,357
+0.50
+0.62%
Comcast Corp  CMCSA 67.46 67.02 7,688,889
+0.44
+0.66%
U.S. Bancorp  USB 42.19 41.88 5,021,510
+0.31
+0.74%
Newell Rubbermaid  NWL 48.98 48.62 2,674,057
+0.36
+0.74%
Parker-Hannifin  PH 113.14 112.28 678,400
+0.86
+0.77%
ACCURIDE   ACW 1.290 1.280 235,268
+0.01
+0.78%
McDonald's Corp  MCD 128.26 127.18 4,304,163
+1.08
+0.85%
TREEHOUSE FOODS  THS 103.08 102.01 480,760
+1.07
+1.05%
DELUXE  DLX 70.22 69.45 195,441
+0.77
+1.11%
CLARCOR INC  CLC 62.17 61.32 115,157
+0.85
+1.39%
AT&T  T 43.11 42.52 30,724,325
+0.59
+1.39%
DEAN FOODS  DF 18.55 18.27 922,685
+0.28
+1.53%
Textron  TXT 39.82 39.21 2,582,941
+0.61
+1.56%
SEARS HOLDINGS  SHLD 14.98 14.73 190,487
+0.25
+1.70%
Tyson Foods  TSN 72.39 71.13 2,838,397
+1.26
+1.77%
LANDSTAR SYSTEMS  LSTR 70.19 68.89 451,845
+1.30
+1.89%
ALLEGIANT TRAVEL  ALGT 142.81 139.98 289,543
+2.83
+2.02%
Union Pacific  UNP 92.85 90.93 4,208,536
+1.92
+2.11%
Exelon Corp  EXC 37.41 36.46 5,397,343
+0.95
+2.61%
ASSD BANC-CORP  ASB 18.51 17.88 1,260,919
+0.63
+3.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here