|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,096.78   -4.18 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPX  SPXC 19.77 20.46 189,857
-0.69
-3.37%
TITAN INTL  TWI 8.980 9.260 263,788
-0.28
-3.02%
DELUXE  DLX 68.20 69.92 208,681
-1.72
-2.46%
CLARCOR INC  CLC 63.90 65.06 144,379
-1.16
-1.78%
FIAT CHRYSLER AUTO  FCAU 6.430 6.540 5,090,118
-0.11
-1.68%
Parker-Hannifin  PH 121.93 123.96 715,318
-2.03
-1.64%
BK OF MONTREAL  BMO 65.10 66.15 391,516
-1.05
-1.59%
TREEHOUSE FOODS  THS 86.47 87.81 681,324
-1.34
-1.53%
SEARS HOLDINGS  SHLD 11.54 11.71 401,235
-0.17
-1.45%
Caterpillar  CAT 82.44 83.50 3,031,533
-1.06
-1.27%
Exelon Corp  EXC 34.80 35.22 3,946,652
-0.42
-1.19%
REGAL BELOIT  RBC 58.72 59.40 115,746
-0.68
-1.14%
ENPRO INDUSTRIES  NPO 56.44 57.07 133,546
-0.63
-1.10%
Berkshire Hathaway  BRK-A 217,750.00 219999.91 214
-2249.91
-1.02%
Deere & Co  DE 83.34 84.16 2,561,257
-0.82
-0.97%
PACCAR  PCAR 57.93 58.45 1,437,410
-0.52
-0.89%
Union Pacific  UNP 94.33 95.08 2,912,890
-0.75
-0.79%
Home Depot  HD 127.79 128.75 4,464,702
-0.96
-0.75%
Newell Rubbermaid  NWL 51.97 52.36 2,482,659
-0.39
-0.74%
Honeywell International  HON 115.98 116.83 2,348,311
-0.85
-0.73%
LANDSTAR SYSTEMS  LSTR 66.51 66.98 177,719
-0.47
-0.70%
Textron  TXT 39.45 39.72 656,859
-0.27
-0.68%
DEAN FOODS  DF 16.50 16.61 1,362,268
-0.11
-0.66%
PNC Financial Services  PNC 89.41 90.00 2,480,217
-0.59
-0.66%
Allstate Corp  ALL 68.49 68.94 1,297,205
-0.45
-0.65%
Tyson Foods  TSN 76.26 76.76 2,175,176
-0.50
-0.65%
Genl Mills  GIS 64.65 65.06 3,252,646
-0.41
-0.63%
General Electric  GE 29.89 30.04 22,821,677
-0.15
-0.50%
U.S. Bancorp  USB 42.96 43.17 5,960,313
-0.21
-0.49%
Mondelez International  MDLZ 43.16 43.37 4,948,125
-0.21
-0.48%
PepsiCo  PEP 107.34 107.82 3,235,889
-0.48
-0.45%
United Technologies  UTX 102.56 103.00 2,646,428
-0.44
-0.43%
United Parcel Service  UPS 109.21 109.67 1,651,581
-0.46
-0.42%
WOODWARD  WWD 61.32 61.57 235,089
-0.25
-0.41%
THE VALSPAR  VAL 106.59 107.02 188,835
-0.43
-0.40%
WALGREENS BOOTS  WBA 82.05 82.38 2,715,769
-0.33
-0.40%
Kohl's Corp  KSS 43.36 43.51 2,893,728
-0.15
-0.34%
Comcast Corp  CMCSA 67.15 67.30 9,201,215
-0.15
-0.22%
JPMorgan Chase & Co  JPM 67.25 67.39 13,967,357
-0.14
-0.21%
ASSD BANC-CORP  ASB 19.58 19.62 694,423
-0.04
-0.20%
MetLife  MET 44.52 44.60 6,542,333
-0.08
-0.18%
McDonald's Corp  MCD 117.17 117.36 2,775,956
-0.19
-0.16%
Ecolab  ECL 119.04 119.14 1,107,279
-0.10
-0.08%
Ford Motor  F 12.17 12.18 18,993,510
-0.01
-0.08%
Boeing Co  BA 131.78 131.87 2,330,720
-0.09
-0.07%
Borg Warner  BWA 35.09 35.10 1,775,835
-0.01
-0.03%
Thermo Fisher Scientific  TMO 157.66 157.66 1,626,229
+0.00
0.00%
Wal-Mart Stores, Inc.  WMT 72.35 72.27 7,696,449
+0.08
+0.11%
RELIANCE STEEL & AL  RS 71.63 71.55 423,656
+0.08
+0.11%
SUPERVALU  SVU 4.680 4.670 1,715,839
+0.01
+0.21%
QUANEX BLDG PRDS  NX 17.55 17.50 188,400
+0.05
+0.29%
Hormel Foods  HRL 37.87 37.75 2,226,116
+0.12
+0.32%
Lowe's Companies  LOW 72.35 72.08 6,052,994
+0.27
+0.37%
ACCURIDE   ACW 2.570 2.560 139,700
+0.01
+0.39%
AT&T  T 41.28 41.11 18,867,573
+0.17
+0.41%
BON-TON STORES  BONT 1.660 1.640 19,561
+0.02
+1.22%
CBL & ASSOC PP REIT  CBL 12.67 12.42 3,079,497
+0.25
+2.01%
NEW MEDIA INVT  NEWM 16.23 15.82 277,478
+0.41
+2.59%
ALLEGIANT TRAVEL  ALGT 133.70 127.87 235,054
+5.83
+4.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here