Star 60 (CIX: RKCMP)
1,206.79   +20.43 (+1.72%)
Streaming Delayed Price  /  Updated: 2:43 PM EST, Mar 1, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SEARS HOLDINGS RG  SHLD 7.610 7.840 333,997
-0.23
-2.93%
SUPERVALU RG  SVU 3.705 3.780 2,799,502
-0.08
-1.98%
Kohl's Corp  KSS 41.91 42.62 2,654,915
-0.71
-1.67%
Exelon Corp  EXC 36.23 36.71 2,660,486
-0.48
-1.31%
Wal-Mart Stores, Inc.  WMT 70.57 70.93 8,875,745
-0.36
-0.51%
CBL & ASSOC PP R RG  CBL 9.980 10.03 695,300
-0.05
-0.50%
PepsiCo  PEP 110.03 110.38 3,010,599
-0.35
-0.32%
CLARCOR INC RG  CLC 83.00 83.00 0
+0.00
0.00%
Hormel Foods  HRL 35.26 35.25 1,543,719
+0.01
+0.03%
THE VALSPAR RG  VAL 111.48 111.22 160,623
+0.26
+0.23%
NEW MEDIA INVT RG  NEWM 15.47 15.43 457,318
+0.04
+0.26%
Allstate Corp  ALL 82.39 82.16 1,569,437
+0.23
+0.29%
Genl Mills  GIS 60.65 60.37 1,725,669
+0.28
+0.46%
Mondelez International  MDLZ 44.16 43.92 8,754,100
+0.24
+0.56%
DEAN FOODS RG  DF 18.34 18.24 683,888
+0.11
+0.58%
Comcast Corp  CMCSA 37.64 37.42 9,329,536
+0.22
+0.59%
WALGREENS BOOTS RG  WBA 86.97 86.38 1,995,928
+0.59
+0.68%
Newell Rubbermaid  NWL 49.41 49.03 2,359,706
+0.38
+0.76%
AT&T  T 42.13 41.79 13,992,992
+0.34
+0.83%
BON-TON STORES RG  BONT 1.210 1.200 39,086
+0.01
+0.83%
FIAT CHRYSLER AU RG  FCAU 11.08 10.97 4,405,669
+0.11
+1.00%
United Technologies  UTX 113.92 112.55 3,374,842
+1.38
+1.22%
United Parcel Service  UPS 107.10 105.76 2,034,824
+1.34
+1.27%
Ford Motor  F 12.69 12.53 27,756,082
+0.16
+1.28%
QUANEX BLDG PRDS RG  NX 19.80 19.55 115,003
+0.25
+1.28%
BK OF MONTREAL RG  BMO 76.60 75.63 586,790
+0.97
+1.28%
TREEHOUSE FOODS RG  THS 86.20 85.08 348,331
+1.12
+1.32%
Home Depot  HD 146.90 144.91 3,880,027
+1.99
+1.37%
McDonald's Corp  MCD 129.55 127.65 3,690,195
+1.90
+1.49%
General Electric  GE 30.30 29.81 23,975,464
+0.49
+1.63%
Ecolab  ECL 126.04 123.97 594,139
+2.07
+1.67%
Deere & Co  DE 111.37 109.49 1,752,540
+1.88
+1.72%
LANDSTAR SYSTEMS RG  LSTR 88.30 86.80 230,682
+1.50
+1.73%
Borg Warner  BWA 42.92 42.19 1,401,441
+0.73
+1.73%
Thermo Fisher Scientific  TMO 160.46 157.68 894,764
+2.78
+1.77%
WOODWARD  WWD 71.81 70.45 175,180
+1.36
+1.93%
ALLEGIANT TRAVEL RG  ALGT 177.63 174.10 72,686
+3.53
+2.03%
DELUXE RG  DLX 75.09 73.59 134,822
+1.50
+2.04%
Caterpillar  CAT 98.68 96.66 4,088,747
+2.02
+2.09%
Honeywell International  HON 127.21 124.50 2,629,032
+2.71
+2.18%
Union Pacific  UNP 110.38 107.94 2,493,126
+2.44
+2.26%
Boeing Co  BA 184.35 180.23 2,955,348
+4.12
+2.29%
Tyson Foods  TSN 64.01 62.56 2,200,191
+1.45
+2.32%
Parker-Hannifin  PH 158.75 154.84 952,321
+3.91
+2.53%
REGAL BELOIT  RBC 76.40 74.45 152,504
+1.95
+2.62%
U.S. Bancorp  USB 56.48 55.00 4,911,636
+1.48
+2.69%
Berkshire Hathaway  BRK-A 264,560.00 257100.00 882
+7460.00
+2.90%
ASSD BANC-CORP RG  ASB 26.50 25.75 724,465
+0.75
+2.91%
ENPRO INDUSTRIES RG  NPO 67.22 65.28 60,206
+1.94
+2.97%
RELIANCE STEEL & RG  RS 87.22 84.65 279,133
+2.57
+3.04%
PNC Financial Services  PNC 131.24 127.23 2,085,249
+4.01
+3.15%
JPMorgan Chase & Co  JPM 93.84 90.62 17,508,697
+3.22
+3.55%
PACCAR  PCAR 69.22 66.81 1,685,616
+2.41
+3.61%
SPX RG  SPXC 27.35 26.38 191,899
+0.97
+3.68%
TITAN INTL RG  TWI 13.75 13.24 377,752
+0.51
+3.85%
MetLife  MET 54.70 52.44 7,045,488
+2.26
+4.31%
Textron  TXT 49.40 47.30 1,508,938
+2.10
+4.44%
Lowe's Companies  LOW 81.46 74.37 17,433,598
+7.09
+9.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial