|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,002.35   +3.48 (+0.35%)
Streaming Delayed Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BORGWARNER, Inc.  BWA 54.37 56.86 6,740,628
-2.49
-4.38%
SPX CORPORATION  SPW 92.95 96.14 1,085,566
-3.19
-3.32%
BANK OF MONTREAL  BMO 72.57 73.35 623,127
-0.78
-1.06%
Comcast Class A  CMCSA 54.35 54.90 13,216,693
-0.55
-1.00%
Sears Holding Corporation  SHLD 36.74 36.99 1,961,549
-0.25
-0.68%
Landstar System, Inc.  LSTR 73.76 74.20 346,825
-0.44
-0.59%
REGAL-BELOIT CORPORATION  RBC 69.40 69.60 346,153
-0.20
-0.29%
Berkshire Hathaway  BRK-A 209,030.61 209600.20 275
-569.59
-0.27%
NEWELL RUBBERMAID, Inc.  NWL 34.95 35.03 1,888,544
-0.08
-0.23%
ALLEGIANT TRAVEL  ALGT 128.74 128.97 129,182
-0.23
-0.18%
CATERPILLAR, Inc.  CAT 100.16 100.19 2,650,143
-0.03
-0.03%
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 8.975 8.975 0
+0.00
0.00%
TREEHOUSE FOODS, Inc.  THS 83.31 83.30 206,457
+0.01
+0.01%
RELIANCE STEEL & ALUMINIUM CO.  RS 65.78 65.77 676,598
+0.01
+0.02%
UNION PACIFIC CORP.  UNP 115.00 114.97 3,996,301
+0.03
+0.03%
General Electric  GE 25.67 25.66 26,172,475
+0.01
+0.04%
WAL-MART STORES, Inc.  WMT 76.45 76.39 4,872,414
+0.06
+0.08%
Deere & Company  DE 85.23 85.15 1,666,728
+0.08
+0.09%
BLOUNT INTERNATIONAL, Inc.  BLT 15.18 15.16 381,538
+0.02
+0.13%
JPMORGAN CHASE & CO.  JPM 59.39 59.29 14,709,756
+0.10
+0.17%
ECOLAB, Inc.  ECL 108.35 108.16 865,406
+0.19
+0.18%
Walgreen Company  WAG 62.96 62.83 5,036,941
+0.13
+0.21%
DELUXE CORPORATION  DLX 60.00 59.85 356,898
+0.15
+0.25%
FORD MOTOR COMPANY  F 13.95 13.91 25,505,751
+0.04
+0.29%
AT&T, Inc.  T 34.51 34.40 18,482,123
+0.11
+0.32%
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.59 116.09 1,835,415
+0.50
+0.43%
UNITED TECHNOLOGIES CORPORATION  UTX 106.34 105.85 2,890,467
+0.49
+0.46%
PARKER HANNIFIN CORP  PH 124.67 123.97 1,190,420
+0.70
+0.56%
HONEYWELL INTERNATIONAL  HON 95.59 95.05 2,292,374
+0.54
+0.57%
BOEING COMPANY  BA 123.82 123.08 2,569,575
+0.74
+0.60%
HORMEL FOODS CORPORATION  HRL 53.39 53.07 488,063
+0.32
+0.60%
MONDELEZ INT-A  MDLZ 35.16 34.93 7,239,969
+0.23
+0.64%
Associated Banc-Corp  ASBC 18.68 18.56 1,014,399
+0.12
+0.65%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 103.29 102.62 3,020,042
+0.67
+0.65%
KOHLS CORPORATION  KSS 54.80 54.44 2,165,650
+0.36
+0.66%
CBL & ASSOC. PROPERTIES  CBL 18.83 18.70 1,141,840
+0.13
+0.70%
MCDONALDS CORPORATION  MCD 93.38 92.73 3,965,528
+0.65
+0.70%
AGL RESOURCES, Inc.  GAS 54.50 54.12 1,169,118
+0.38
+0.70%
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.89 19.75 195,106
+0.14
+0.71%
U.S. BANCORP  USB 42.14 41.84 7,541,253
+0.30
+0.72%
PNC FINANCIAL SERVICES GROUP  PNC 85.42 84.80 1,485,705
+0.62
+0.73%
PACCAR Inc.  PCAR 63.85 63.35 1,979,078
+0.50
+0.79%
CLARCOR, Inc.  CLC 65.94 65.42 275,384
+0.52
+0.79%
SUPERVALU, Inc.  SVU 8.590 8.520 1,704,288
+0.07
+0.82%
LOWES COMPANIES, Inc.  LOW 56.27 55.81 5,001,860
+0.46
+0.82%
TEXTRON, Inc.  TXT 41.07 40.66 3,301,219
+0.41
+1.01%
PEPSICO, Inc.  PEP 95.65 94.69 3,567,175
+0.96
+1.01%
GENERAL MILLS, Inc.  GIS 51.45 50.90 2,055,119
+0.55
+1.08%
HOME DEPOT, Inc.  HD 97.52 96.42 4,115,078
+1.10
+1.14%
Woodward, Inc.  WWD 50.44 49.84 275,525
+0.60
+1.20%
ACCURIDE CORP  ACW 5.020 4.960 167,903
+0.06
+1.21%
METLIFE, Inc.  MET 53.01 52.31 5,243,436
+0.70
+1.34%
VALSPAR CORPORATION  VAL 80.40 79.32 289,799
+1.08
+1.36%
ALLSTATE CORPORATION  ALL 63.91 62.98 2,503,939
+0.93
+1.48%
DEAN FOODS CO.  DF 14.40 14.17 1,721,773
+0.23
+1.62%
TYSON FOODS, Inc.  TSN 39.62 38.96 3,143,833
+0.66
+1.69%
The Bon-Ton Stores, Inc.  BONT 8.650 8.490 108,809
+0.16
+1.88%
ENPRO INDUSTRIES  NPO 65.47 63.53 201,673
+1.94
+3.05%
TITAN INTERNATIONAL, Inc.  TWI 10.15 9.780 1,188,626
+0.37
+3.78%
EXELON CORPORATION  EXC 36.70 35.28 7,745,380
+1.42
+4.02%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 18.39 16.91 502,418
+1.48
+8.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here