Rockford Register Star
Star 60 (CIX: RKCMP)
1,051.34   -1.61 (-0.15%)
Streaming Delayed Price  /  Updated: 11:18 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 41.62 42.47 228,397
-0.85
-2.00%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.30 16.55 906,018
-0.25
-1.51%
ALLEGIANT TRAVEL  ALGT 192.31 194.97 16,335
-2.66
-1.36%
TEXTRON, Inc.  TXT 44.48 45.07 313,114
-0.59
-1.31%
CATERPILLAR, Inc.  CAT 80.57 81.37 1,336,365
-0.80
-0.98%
General Electric  GE 24.89 25.12 9,003,080
-0.23
-0.92%
UNION PACIFIC CORP.  UNP 109.09 110.09 1,564,643
-1.00
-0.91%
EXELON CORPORATION  EXC 33.28 33.57 3,201,257
-0.29
-0.86%
PARKER HANNIFIN CORP  PH 118.28 119.31 246,018
-1.03
-0.86%
METLIFE, Inc.  MET 50.50 50.93 1,001,131
-0.43
-0.84%
UNITED TECHNOLOGIES CORPORATION  UTX 117.86 118.83 659,792
-0.97
-0.82%
ENPRO INDUSTRIES  NPO 66.00 66.47 61,909
-0.47
-0.71%
BOEING COMPANY  BA 151.65 152.70 540,416
-1.05
-0.69%
BLOUNT INTERNATIONAL, Inc.  BLT 12.79 12.87 81,031
-0.08
-0.62%
Berkshire Hathaway  BRK-A 218,560.00 219700.00 63
-1140.00
-0.52%
AT&T, Inc.  T 32.80 32.97 6,883,135
-0.17
-0.52%
JPMORGAN CHASE & CO.  JPM 60.68 60.96 5,044,736
-0.28
-0.46%
DELUXE CORPORATION  DLX 68.48 68.78 66,072
-0.30
-0.44%
ASSD BANC-CORP  ASB 18.64 18.72 65,551
-0.08
-0.43%
HONEYWELL INTERNATIONAL  HON 104.49 104.91 463,468
-0.42
-0.40%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.07 20.15 26,503
-0.08
-0.40%
CLARCOR, Inc.  CLC 66.19 66.43 28,657
-0.24
-0.36%
TYSON FOODS, Inc.  TSN 38.38 38.50 949,844
-0.12
-0.31%
U.S. BANCORP  USB 43.69 43.79 1,216,553
-0.10
-0.23%
PNC FINANCIAL SERVICES GROUP  PNC 93.70 93.85 524,071
-0.15
-0.16%
VALSPAR CORPORATION  VAL 84.84 84.96 294,307
-0.12
-0.14%
ALLSTATE CORPORATION  ALL 70.85 70.95 866,383
-0.10
-0.14%
AGL RESOURCES, Inc.  GAS 49.53 49.60 185,783
-0.07
-0.13%
RELIANCE STEEL & ALUMINIUM CO.  RS 60.87 60.95 319,381
-0.08
-0.13%
Woodward, Inc.  WWD 50.92 50.98 20,130
-0.06
-0.12%
MONDELEZ INT-A  MDLZ 36.46 36.50 2,560,941
-0.04
-0.11%
Deere & Company  DE 88.53 88.61 465,203
-0.08
-0.09%
BORGWARNER, Inc.  BWA 61.05 61.10 200,336
-0.05
-0.08%
SPX CORPORATION  SPW 84.65 84.70 101,235
-0.05
-0.06%
PEPSICO, Inc.  PEP 96.48 96.52 1,180,072
-0.04
-0.04%
HORMEL FOODS CORPORATION  HRL 57.35 57.36 136,995
-0.01
-0.02%
REGAL-BELOIT CORPORATION  RBC 79.94 79.94 47,043
+0.00
0.00%
Landstar System, Inc.  LSTR 65.86 65.85 104,231
+0.01
+0.02%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.32 97.27 724,012
+0.05
+0.05%
ECOLAB, Inc.  ECL 114.94 114.79 237,179
+0.15
+0.13%
CBL & ASSOC. PROPERTIES  CBL 19.90 19.87 258,258
+0.03
+0.15%
PACCAR Inc.  PCAR 63.56 63.45 267,682
+0.11
+0.18%
DEAN FOODS CO.  DF 16.68 16.64 397,106
+0.04
+0.24%
NEWELL RUBBERMAID, Inc.  NWL 39.56 39.47 293,132
+0.09
+0.24%
TREEHOUSE FOODS, Inc.  THS 85.11 84.86 40,370
+0.25
+0.29%
THERMO FISHER SCIENTIFIC, Inc.  TMO 136.03 135.57 329,354
+0.46
+0.34%
MCDONALDS CORPORATION  MCD 98.31 97.88 1,237,633
+0.43
+0.44%
Comcast Class A  CMCSA 56.86 56.61 6,768,123
+0.25
+0.44%
WAL-MART STORES, Inc.  WMT 82.92 82.53 1,255,484
+0.39
+0.47%
HOME DEPOT, Inc.  HD 115.22 114.63 976,719
+0.59
+0.51%
FORD MOTOR COMPANY  F 16.26 16.16 5,795,826
+0.10
+0.63%
LOWES COMPANIES, Inc.  LOW 75.30 74.80 1,077,357
+0.50
+0.67%
BANK OF MONTREAL  BMO 59.60 59.19 303,329
+0.41
+0.69%
The Bon-Ton Stores, Inc.  BONT 7.030 6.980 44,283
+0.05
+0.72%
SUPERVALU, Inc.  SVU 11.54 11.45 528,984
+0.09
+0.79%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 23.73 23.49 78,965
+0.24
+1.03%
GENERAL MILLS, Inc.  GIS 57.02 56.35 2,810,029
+0.66
+1.18%
ACCURIDE CORP  ACW 4.680 4.610 40,375
+0.07
+1.52%
TITAN INTERNATIONAL, Inc.  TWI 9.300 9.110 165,379
+0.19
+2.09%
KOHLS CORPORATION  KSS 78.47 76.62 1,110,093
+1.85
+2.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here