|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
985.43   -7.49 (-0.75%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.450 9.700 133,714
-0.25
-2.58%
ALLEGIANT TRAVEL  ALGT 120.84 123.66 58,203
-2.82
-2.28%
BLOUNT INTERNATIONAL, Inc.  BLT 14.82 15.13 118,550
-0.31
-2.06%
SUPERVALU, Inc.  SVU 8.760 8.940 1,811,536
-0.18
-2.01%
VALSPAR CORPORATION  VAL 77.40 78.99 199,157
-1.59
-2.01%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.30 16.63 73,458
-0.33
-2.00%
METLIFE, Inc.  MET 52.65 53.72 3,118,336
-1.07
-1.99%
BOEING COMPANY  BA 124.96 127.38 2,625,461
-2.42
-1.90%
MONDELEZ INT-A  MDLZ 33.69 34.27 3,842,473
-0.58
-1.68%
UNION PACIFIC CORP.  UNP 106.69 108.42 1,873,978
-1.73
-1.60%
CLARCOR, Inc.  CLC 62.10 63.08 170,990
-0.98
-1.55%
UNITED TECHNOLOGIES CORPORATION  UTX 104.00 105.60 2,534,453
-1.60
-1.52%
ECOLAB, Inc.  ECL 113.17 114.83 518,271
-1.66
-1.45%
TITAN INTERNATIONAL, Inc.  TWI 11.65 11.82 338,953
-0.17
-1.44%
Comcast Class A  CMCSA 53.02 53.78 7,124,904
-0.77
-1.42%
General Electric  GE 25.28 25.62 19,699,813
-0.34
-1.34%
THERMO FISHER SCIENTIFIC, Inc.  TMO 120.08 121.70 1,167,966
-1.62
-1.33%
GENERAL MILLS, Inc.  GIS 49.81 50.45 1,639,214
-0.64
-1.27%
HONEYWELL INTERNATIONAL  HON 91.98 93.12 1,708,833
-1.14
-1.22%
Landstar System, Inc.  LSTR 71.31 72.19 250,612
-0.88
-1.22%
PARKER HANNIFIN CORP  PH 112.83 114.15 613,595
-1.32
-1.16%
DEAN FOODS CO.  DF 13.10 13.25 2,562,009
-0.15
-1.13%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.30 98.29 1,336,989
-0.99
-1.01%
TEXTRON, Inc.  TXT 35.67 35.99 553,899
-0.32
-0.89%
FORD MOTOR COMPANY  F 14.67 14.79 29,685,362
-0.12
-0.81%
U.S. BANCORP  USB 41.51 41.83 2,769,156
-0.32
-0.77%
CATERPILLAR, Inc.  CAT 98.30 99.03 2,181,296
-0.73
-0.74%
ENPRO INDUSTRIES  NPO 60.12 60.53 57,462
-0.41
-0.68%
Berkshire Hathaway  BRK-A 205,544.00 206900.00 181
-1356.00
-0.66%
TREEHOUSE FOODS, Inc.  THS 80.00 80.50 111,017
-0.50
-0.62%
PNC FINANCIAL SERVICES GROUP  PNC 85.06 85.58 823,581
-0.52
-0.61%
PEPSICO, Inc.  PEP 92.53 93.09 1,747,169
-0.56
-0.60%
SPX CORPORATION  SPW 93.38 93.93 234,013
-0.55
-0.59%
WAL-MART STORES, Inc.  WMT 76.07 76.47 1,625,389
-0.40
-0.52%
BANK OF MONTREAL  BMO 73.24 73.62 103,701
-0.38
-0.52%
HORMEL FOODS CORPORATION  HRL 51.13 51.39 397,075
-0.26
-0.51%
Woodward, Inc.  WWD 47.39 47.62 175,556
-0.23
-0.48%
NEWELL RUBBERMAID, Inc.  NWL 34.26 34.41 656,569
-0.15
-0.44%
AT&T, Inc.  T 35.10 35.24 9,345,233
-0.14
-0.39%
Sears Holding Corporation  SHLD 25.14 25.23 248,676
-0.09
-0.36%
RELIANCE STEEL & ALUMINUM CO.  RS 68.18 68.40 272,176
-0.22
-0.32%
MCDONALDS CORPORATION  MCD 94.53 94.81 2,099,885
-0.28
-0.29%
PACCAR Inc.  PCAR 56.71 56.88 1,044,314
-0.16
-0.29%
Associated Banc-Corp  ASBC 17.37 17.42 468,157
-0.05
-0.29%
JPMORGAN CHASE & CO.  JPM 60.08 60.24 6,665,150
-0.16
-0.27%
ACCURIDE CORP  ACW 3.780 3.790 57,348
-0.01
-0.26%
KOHLS CORPORATION  KSS 60.90 61.03 872,378
-0.13
-0.21%
ALLSTATE CORPORATION  ALL 61.24 61.37 791,858
-0.13
-0.21%
Walgreen Company  WAG 59.16 59.27 2,486,545
-0.11
-0.19%
Deere & Company  DE 81.88 81.99 1,869,834
-0.11
-0.13%
LOWES COMPANIES, Inc.  LOW 52.86 52.92 1,980,553
-0.06
-0.11%
DELUXE CORPORATION  DLX 55.12 55.16 141,578
-0.04
-0.07%
HOME DEPOT, Inc.  HD 91.78 91.74 2,211,457
+0.04
+0.04%
CBL & ASSOC. PROPERTIES  CBL 17.93 17.90 409,637
+0.03
+0.16%
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.12 18.09 94,043
+0.03
+0.17%
REGAL-BELOIT CORPORATION  RBC 64.54 64.25 149,699
+0.29
+0.45%
The Bon-Ton Stores, Inc.  BONT 8.400 8.360 75,296
+0.04
+0.48%
TYSON FOODS, Inc.  TSN 39.58 39.37 2,388,366
+0.21
+0.53%
AGL RESOURCES, Inc.  GAS 51.93 51.34 248,353
+0.59
+1.15%
BORGWARNER, Inc.  BWA 53.41 52.61 1,594,222
+0.80
+1.52%
EXELON CORPORATION  EXC 35.27 34.09 4,275,624
+1.18
+3.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here