|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
991.54   -5.69 (-0.57%)
Streaming Delayed Price  /  Updated: 10:15 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.22 10.52 21,564
-0.30
-2.85%
The Bon-Ton Stores, Inc.  BONT 9.000 9.190 77,701
-0.19
-2.07%
TITAN INTERNATIONAL, Inc.  TWI 13.96 14.23 92,299
-0.27
-1.90%
Sears Holding Corporation  SHLD 38.00 38.71 253,859
-0.71
-1.83%
BLOUNT INTERNATIONAL, Inc.  BLT 13.39 13.61 30,027
-0.22
-1.62%
METLIFE, Inc.  MET 53.98 54.75 666,524
-0.77
-1.42%
PARKER HANNIFIN CORP  PH 121.24 122.93 75,994
-1.69
-1.37%
Walgreen Company  WAG 72.29 73.29 458,683
-1.00
-1.36%
Woodward, Inc.  WWD 49.90 50.59 31,196
-0.69
-1.36%
TEXTRON, Inc.  TXT 37.15 37.63 237,121
-0.48
-1.28%
CATERPILLAR, Inc.  CAT 103.54 104.85 721,122
-1.31
-1.25%
SPX CORPORATION  SPW 105.35 106.53 17,617
-1.18
-1.11%
HONEYWELL INTERNATIONAL  HON 94.79 95.76 602,728
-0.97
-1.01%
General Electric  GE 25.53 25.79 9,378,166
-0.26
-1.01%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.53 103.57 302,832
-1.04
-1.00%
PACCAR Inc.  PCAR 64.40 65.04 261,420
-0.64
-0.98%
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.41 17.58 22,390
-0.17
-0.97%
Deere & Company  DE 85.34 86.17 691,632
-0.83
-0.96%
Associated Banc-Corp  ASBC 17.90 18.07 92,013
-0.17
-0.94%
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.90 125.07 265,391
-1.17
-0.94%
U.S. BANCORP  USB 42.38 42.75 740,470
-0.37
-0.87%
ALLSTATE CORPORATION  ALL 57.44 57.94 254,645
-0.50
-0.86%
ENPRO INDUSTRIES  NPO 71.98 72.56 13,826
-0.58
-0.80%
PNC FINANCIAL SERVICES GROUP  PNC 84.15 84.82 279,967
-0.67
-0.79%
BORGWARNER, Inc.  BWA 65.35 65.84 109,248
-0.49
-0.74%
FORD MOTOR COMPANY  F 17.50 17.62 3,521,701
-0.12
-0.68%
NEWELL RUBBERMAID, Inc.  NWL 31.12 31.32 378,701
-0.20
-0.64%
RELIANCE STEEL & ALUMINUM CO.  RS 70.49 70.93 58,535
-0.44
-0.62%
Berkshire Hathaway  BRK-A 190,040.00 191224.94 33
-1184.94
-0.62%
CLARCOR, Inc.  CLC 59.85 60.17 29,281
-0.32
-0.53%
WAL-MART STORES, Inc.  WMT 75.57 75.97 1,041,569
-0.40
-0.53%
Landstar System, Inc.  LSTR 66.90 67.23 26,870
-0.33
-0.49%
LOWES COMPANIES, Inc.  LOW 47.48 47.70 389,192
-0.22
-0.46%
JPMORGAN CHASE & CO.  JPM 58.75 59.01 1,509,931
-0.26
-0.44%
BOEING COMPANY  BA 122.66 123.20 1,405,049
-0.54
-0.44%
PEPSICO, Inc.  PEP 91.15 91.55 560,129
-0.40
-0.44%
TREEHOUSE FOODS, Inc.  THS 75.83 76.14 18,208
-0.31
-0.41%
UNION PACIFIC CORP.  UNP 101.29 101.66 412,284
-0.37
-0.36%
VALSPAR CORPORATION  VAL 76.95 77.23 39,217
-0.28
-0.36%
UNITED TECHNOLOGIES CORPORATION  UTX 108.50 108.88 895,806
-0.38
-0.35%
ECOLAB, Inc.  ECL 110.21 110.58 114,420
-0.37
-0.33%
REGAL-BELOIT CORPORATION  RBC 76.17 76.41 16,588
-0.24
-0.31%
HOME DEPOT, Inc.  HD 80.79 81.03 505,890
-0.24
-0.30%
Comcast Class A  CMCSA 54.24 54.39 1,015,371
-0.15
-0.28%
DEAN FOODS CO.  DF 16.16 16.20 232,086
-0.04
-0.25%
MONDELEZ INT-A  MDLZ 38.11 38.18 831,540
-0.07
-0.18%
MCDONALDS CORPORATION  MCD 95.60 95.72 966,755
-0.12
-0.13%
DELUXE CORPORATION  DLX 55.85 55.92 21,524
-0.07
-0.13%
ALLEGIANT TRAVEL  ALGT 118.09 118.22 11,584
-0.12
-0.11%
CBL & ASSOC. PROPERTIES  CBL 19.33 19.35 85,326
-0.02
-0.10%
HORMEL FOODS CORPORATION  HRL 47.68 47.72 104,518
-0.04
-0.08%
THE HILLSHIRE BRANDS COMPANY  HSH 62.78 62.78 281,008
+0.00
+0.01%
KOHLS CORPORATION  KSS 51.38 51.36 192,284
+0.02
+0.04%
BANK OF MONTREAL  BMO 76.18 76.14 34,122
+0.04
+0.05%
AT&T, Inc.  T 35.58 35.54 2,127,935
+0.04
+0.11%
GENERAL MILLS, Inc.  GIS 52.90 52.81 416,143
+0.09
+0.17%
AGL RESOURCES, Inc.  GAS 53.77 53.54 44,707
+0.23
+0.43%
EXELON CORPORATION  EXC 31.68 31.45 474,545
+0.23
+0.73%
SUPERVALU, Inc.  SVU 9.400 9.330 581,354
+0.07
+0.75%
ACCURIDE CORP  ACW 5.535 4.970 292,976
+0.57
+11.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here