Star 60 (CIX: RKCMP)
1,323.81   +5.45 (+0.41%)
Streaming Delayed Price  /  Updated: 11:28 AM EST, Feb 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wal-Mart Stores, Inc.  WMT 91.85 94.11 23,297,513
-2.26
-2.40%
Home Depot  HD 183.53 186.71 2,346,084
-3.18
-1.70%
WALGREENS BOOTS RG  WBA 69.76 70.91 1,079,066
-1.15
-1.62%
General Electric  GE 14.55 14.74 25,477,079
-0.19
-1.29%
Hormel Foods  HRL 33.48 33.80 1,266,879
-0.31
-0.93%
Exelon Corp  EXC 37.48 37.68 1,610,529
-0.20
-0.54%
PEPSICO RG  PEP 108.93 109.48 1,045,644
-0.55
-0.50%
Genl Mills  GIS 55.70 55.95 1,132,493
-0.25
-0.45%
Ecolab  ECL 131.66 131.72 407,750
-0.06
-0.05%
CBL & ASSOC PP R RG  CBL 4.690 4.690 622,623
+0.00
0.00%
Textron  TXT 60.09 60.06 374,636
+0.03
+0.05%
Berkshire Hathaway  BRK-A 305,352.56 304904.00 85
+448.56
+0.15%
RELIANCE STEEL & RG  RS 92.90 92.72 145,384
+0.18
+0.19%
WOODWARD RG  WWD 73.68 73.51 148,498
+0.17
+0.23%
Deere & Co  DE 165.18 164.77 878,166
+0.41
+0.25%
AT&T  T 36.87 36.77 5,118,044
+0.09
+0.26%
Comcast Corp  CMCSA 39.57 39.47 4,059,510
+0.10
+0.26%
Mondelez International  MDLZ 43.88 43.76 1,341,700
+0.12
+0.27%
Borg Warner  BWA 52.51 52.26 364,678
+0.25
+0.48%
Caterpillar  CAT 156.66 155.56 1,353,580
+1.10
+0.71%
Newell Rubbermaid  NWL 27.59 27.39 2,181,297
+0.20
+0.75%
Tyson Foods  TSN 76.73 76.13 938,366
+0.60
+0.79%
Ford Motor  F 10.71 10.63 8,105,653
+0.08
+0.80%
QUANEX BLDG PRDS RG  NX 18.90 18.75 10,739
+0.15
+0.80%
Lowe's Companies  LOW 96.54 95.65 945,970
+0.89
+0.93%
TREEHOUSE FOODS RG  THS 40.78 40.38 472,111
+0.40
+0.99%
FIAT CHRYSLER AU RG  FCAU 22.32 22.10 816,516
+0.22
+1.00%
Kohl's Corp  KSS 65.02 64.37 1,047,773
+0.65
+1.01%
SEARS HOLDINGS RG  SHLD 2.355 2.330 469,614
+0.03
+1.09%
Parker-Hannifin  PH 183.78 181.61 175,540
+2.17
+1.19%
PNC Financial Services  PNC 161.09 159.13 482,711
+1.96
+1.23%
BK OF MONTREAL RG  BMO 78.24 77.27 104,983
+0.97
+1.26%
LANDSTAR SYSTEMS RG  LSTR 111.40 110.00 56,816
+1.40
+1.27%
Allstate Corp  ALL 94.85 93.65 353,194
+1.20
+1.28%
MetLife  MET 47.50 46.89 1,435,676
+0.61
+1.30%
NEW MEDIA INVT RG  NEWM 15.92 15.71 16,008
+0.21
+1.34%
U.S. Bancorp  USB 55.66 54.91 1,234,215
+0.75
+1.36%
Boeing Co  BA 358.31 353.35 1,391,902
+4.96
+1.40%
United Technologies  UTX 128.29 126.46 2,093,200
+1.83
+1.45%
PACCAR  PCAR 70.01 68.99 318,909
+1.02
+1.48%
Honeywell International  HON 156.65 154.34 885,371
+2.31
+1.50%
JPMorgan Chase & Co  JPM 116.63 114.71 3,961,705
+1.92
+1.67%
SPX RG  SPXC 32.97 32.42 66,411
+0.55
+1.70%
McDonald's Corp  MCD 159.90 157.16 1,835,367
+2.74
+1.74%
Thermo Fisher Scientific  TMO 211.60 207.84 243,320
+3.76
+1.81%
United Parcel Service  UPS 106.61 104.71 1,548,253
+1.90
+1.81%
REGAL BELOIT RG  RBC 74.90 73.45 102,981
+1.45
+1.97%
ENPRO INDUSTRIES RG  NPO 76.76 75.27 16,549
+1.49
+1.98%
ASSD BANC-CORP RG  ASB 25.10 24.60 164,301
+0.50
+2.03%
DEAN FOODS RG  DF 9.915 9.700 450,645
+0.21
+2.22%
ALLEGIANT TRAVEL RG  ALGT 169.25 165.25 25,041
+4.00
+2.42%
Union Pacific  UNP 133.67 130.23 1,013,156
+3.44
+2.64%
DELUXE RG  DLX 73.85 71.80 61,203
+2.05
+2.86%
TITAN INTL RG  TWI 12.20 11.73 65,290
+0.47
+4.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial