Star 60 (CIX: RKCMP)
1,301.84   -1.12 (-0.09%)
Streaming Delayed Price  /  Updated: 11:57 AM EST, Dec 11, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tyson Foods  TSN 82.36 83.62 680,752
-1.26
-1.51%
Hormel Foods  HRL 36.75 37.24 637,234
-0.49
-1.32%
ALLEGIANT TRAVEL RG  ALGT 146.70 148.60 27,203
-1.90
-1.28%
United Parcel Service  UPS 118.12 119.56 942,338
-1.44
-1.20%
Home Depot  HD 181.66 183.41 2,142,351
-1.75
-0.95%
PACCAR  PCAR 71.38 71.97 515,535
-0.59
-0.82%
LANDSTAR SYSTEMS RG  LSTR 104.15 105.00 72,643
-0.85
-0.81%
REGAL BELOIT RG  RBC 75.70 76.30 73,485
-0.60
-0.79%
Boeing Co  BA 283.66 285.90 1,764,565
-2.24
-0.78%
WOODWARD RG  WWD 74.60 75.16 110,737
-0.56
-0.75%
DELUXE RG  DLX 72.02 72.55 71,671
-0.53
-0.74%
Parker-Hannifin  PH 191.62 192.98 245,623
-1.36
-0.70%
Borg Warner  BWA 53.46 53.76 360,426
-0.30
-0.56%
Genl Mills  GIS 55.55 55.84 1,254,168
-0.29
-0.52%
Allstate Corp  ALL 102.01 102.50 285,928
-0.49
-0.48%
Ford Motor  F 12.55 12.61 8,195,968
-0.06
-0.44%
ASSD BANC-CORP RG  ASB 24.95 25.05 173,814
-0.10
-0.40%
Honeywell International  HON 153.05 153.66 793,639
-0.61
-0.40%
JPMorgan Chase & Co  JPM 105.51 105.93 4,293,935
-0.42
-0.40%
McDonald's Corp  MCD 172.53 173.15 664,370
-0.62
-0.36%
Mondelez International  MDLZ 42.51 42.65 3,465,977
-0.14
-0.33%
U.S. Bancorp  USB 55.24 55.36 1,080,780
-0.12
-0.22%
TREEHOUSE FOODS RG  THS 46.77 46.83 203,141
-0.06
-0.13%
Deere & Co  DE 151.41 151.58 477,446
-0.17
-0.11%
Caterpillar  CAT 143.70 143.86 610,921
-0.16
-0.11%
AT&T  T 36.70 36.73 6,202,558
-0.03
-0.08%
NEW MEDIA INVT RG  NEWM 16.91 16.92 44,385
-0.01
-0.03%
ENPRO INDUSTRIES RG  NPO 89.33 89.33 51,915
+0.00
0.00%
Ecolab  ECL 135.38 135.33 234,933
+0.05
+0.04%
BK OF MONTREAL RG  BMO 78.49 78.43 138,666
+0.06
+0.08%
Textron  TXT 54.89 54.84 296,569
+0.05
+0.09%
MetLife  MET 53.82 53.76 1,028,583
+0.06
+0.11%
Thermo Fisher Scientific  TMO 188.21 187.96 355,967
+0.25
+0.13%
DEAN FOODS RG  DF 11.29 11.28 482,494
+0.02
+0.13%
Newell Rubbermaid  NWL 31.00 30.96 1,783,702
+0.04
+0.15%
Lowe's Companies  LOW 85.73 85.60 1,669,343
+0.13
+0.15%
United Technologies  UTX 123.05 122.81 875,117
+0.24
+0.20%
Wal-Mart Stores, Inc.  WMT 96.75 96.55 2,284,495
+0.20
+0.21%
Berkshire Hathaway  BRK-A 295,050.00 294385.34 121
+664.66
+0.23%
General Electric  GE 17.75 17.71 25,709,318
+0.04
+0.25%
PepsiCo  PEP 116.86 116.57 711,649
+0.29
+0.25%
Union Pacific  UNP 129.44 129.11 957,020
+0.33
+0.26%
SPX RG  SPXC 31.07 30.98 26,430
+0.09
+0.29%
CBL & ASSOC PP R RG  CBL 5.640 5.620 1,443,215
+0.02
+0.36%
SEARS HOLDINGS RG  SHLD 4.310 4.290 388,724
+0.02
+0.47%
RELIANCE STEEL & RG  RS 83.55 83.07 128,720
+0.48
+0.58%
WALGREENS BOOTS RG  WBA 72.20 71.55 1,837,872
+0.65
+0.91%
QUANEX BLDG PRDS RG  NX 21.10 20.90 48,842
+0.20
+0.96%
Comcast Corp  CMCSA 38.32 37.95 6,500,636
+0.37
+0.97%
Exelon Corp  EXC 41.55 41.05 2,440,872
+0.50
+1.22%
Kohl's Corp  KSS 50.45 49.78 1,084,272
+0.67
+1.35%
TITAN INTL RG  TWI 11.89 11.73 52,733
+0.16
+1.36%
FIAT CHRYSLER AU RG  FCAU 17.94 17.61 1,087,273
+0.33
+1.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial