|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,119.19   +1.20 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 32.06
-0.53 (-1.63%)
57,763,807 $1.85B
AT&T  T 43.11
+0.59 (1.39%)
30,724,325 $1.32B
Honeywell International  HON 115.61
-3.05 (-2.57%)
9,167,374 $1.06B
Boeing Co  BA 133.47
-0.06 (-0.04%)
4,844,935 $646.65M
McDonald's Corp  MCD 128.26
+1.08 (0.85%)
4,304,163 $552.05M
JPMorgan Chase & Co  JPM 64.04
+0.35 (0.55%)
8,195,688 $524.85M
Comcast Corp  CMCSA 67.46
+0.44 (0.66%)
7,688,889 $518.69M
Union Pacific  UNP 92.85
+1.92 (2.11%)
4,208,536 $390.76M
Deere & Co  DE 80.12
-2.10 (-2.55%)
4,753,522 $380.85M
United Technologies  UTX 105.13
-0.72 (-0.68%)
3,513,913 $369.42M
Home Depot  HD 136.52
+0.45 (0.33%)
2,627,239 $358.67M
Ford Motor  F 13.84
-0.08 (-0.57%)
25,134,104 $347.86M
Caterpillar  CAT 79.38
-0.63 (-0.79%)
4,133,834 $328.14M
Wal-Mart Stores, Inc.  WMT 73.55
+0.03 (0.04%)
4,316,633 $317.49M
PepsiCo  PEP 109.19
+0.61 (0.56%)
2,693,784 $294.13M
Lowe's Companies  LOW 80.65
+0.50 (0.62%)
3,385,357 $273.03M
WALGREENS BOOTS  WBA 81.35
-0.35 (-0.43%)
3,159,763 $257.05M
MetLife  MET 43.26
+0.04 (0.09%)
5,676,986 $245.59M
United Parcel Service  UPS 110.36
+0.47 (0.43%)
2,012,423 $222.09M
Genl Mills  GIS 71.22
+0.01 (0.01%)
3,079,245 $219.30M
U.S. Bancorp  USB 42.19
+0.31 (0.74%)
5,021,510 $211.86M
Tyson Foods  TSN 72.39
+1.26 (1.77%)
2,838,397 $205.47M
Exelon Corp  EXC 37.41
+0.95 (2.61%)
5,397,343 $201.91M
Mondelez International  MDLZ 45.13
-0.05 (-0.11%)
4,097,378 $184.91M
PNC Financial Services  PNC 82.83
+0.38 (0.46%)
2,069,456 $171.41M
Thermo Fisher Scientific  TMO 156.89
+0.69 (0.44%)
901,937 $141.50M
Newell Rubbermaid  NWL 48.98
+0.36 (0.74%)
2,674,057 $130.98M
Textron  TXT 39.82
+0.61 (1.56%)
2,582,941 $102.85M
PACCAR  PCAR 55.00
+0.29 (0.53%)
1,655,443 $91.05M
Allstate Corp  ALL 69.20
+0.31 (0.45%)
1,185,569 $82.04M
RELIANCE STEEL & AL  RS 76.33
-0.03 (-0.04%)
1,047,628 $79.97M
Parker-Hannifin  PH 113.14
+0.86 (0.77%)
678,400 $76.75M
Ecolab  ECL 120.02
+0.38 (0.32%)
573,009 $68.77M
Kohl's Corp  KSS 39.47
-0.04 (-0.10%)
1,501,499 $59.26M
Hormel Foods  HRL 36.88
+0.03 (0.08%)
1,411,441 $52.05M
TREEHOUSE FOODS  THS 103.08
+1.07 (1.05%)
480,760 $49.56M
THE VALSPAR  VAL 107.03
+0.29 (0.27%)
454,980 $48.70M
Borg Warner  BWA 33.02
-0.18 (-0.54%)
1,436,738 $47.44M
ALLEGIANT TRAVEL  ALGT 142.81
+2.83 (2.02%)
289,543 $41.35M
BK OF MONTREAL  BMO 64.46
-0.37 (-0.57%)
561,745 $36.21M
Berkshire Hathaway  BRK-A 216,805.00
+490.00 (0.23%)
154 $33.39M
LANDSTAR SYSTEMS  LSTR 70.19
+1.30 (1.89%)
451,845 $31.72M
ASSD BANC-CORP  ASB 18.51
+0.63 (3.52%)
1,260,919 $23.34M
WOODWARD  WWD 57.86
+0.21 (0.36%)
331,850 $19.20M
CBL & ASSOC PP REIT  CBL 11.09
-0.02 (-0.18%)
1,616,129 $17.92M
FIAT CHRYSLER AUTO  FCAU 6.860
-0.05 (-0.72%)
2,522,432 $17.30M
DEAN FOODS  DF 18.55
+0.28 (1.53%)
922,685 $17.12M
REGAL BELOIT  RBC 59.56
+0.28 (0.47%)
237,202 $14.13M
DELUXE  DLX 70.22
+0.77 (1.11%)
195,441 $13.72M
CLARCOR INC  CLC 62.17
+0.85 (1.39%)
115,157 $7.16M
SUPERVALU  SVU 5.220
-0.10 (-1.88%)
1,335,101 $6.97M
ENPRO INDUSTRIES  NPO 46.66
-0.06 (-0.13%)
117,400 $5.48M
NEW MEDIA INVT  NEWM 19.70
+0.05 (0.25%)
188,111 $3.71M
QUANEX BLDG PRDS  NX 20.60
-0.27 (-1.29%)
157,792 $3.25M
SEARS HOLDINGS  SHLD 14.98
+0.25 (1.70%)
190,487 $2.85M
SPX  SPXC 15.44
-0.19 (-1.22%)
173,226 $2.67M
TITAN INTL  TWI 6.620
-0.14 (-2.07%)
178,039 $1.18M
ACCURIDE   ACW 1.290
+0.01 (0.78%)
235,268 $303.50K
BON-TON STORES  BONT 1.570
-0.03 (-1.88%)
28,225 $44.31K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here