|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,077.33   +6.15 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 65.52
+0.98 (1.52%)
18,936,695 $1.24B
General Electric  GE 30.09
+0.24 (0.80%)
27,663,897 $832.41M
Home Depot  HD 133.20
-0.16 (-0.12%)
5,017,700 $668.36M
McDonald's Corp  MCD 123.26
-0.69 (-0.56%)
5,307,678 $654.22M
Boeing Co  BA 128.86
+1.36 (1.07%)
4,656,798 $600.07M
AT&T  T 38.62
+0.12 (0.31%)
14,711,598 $568.16M
Comcast Corp  CMCSA 62.60
+0.16 (0.26%)
9,002,260 $563.54M
Wal-Mart Stores, Inc.  WMT 70.48
+0.24 (0.34%)
7,269,763 $512.37M
Caterpillar  CAT 72.57
+1.48 (2.08%)
5,042,898 $365.96M
Ford Motor  F 13.52
+0.23 (1.73%)
26,236,076 $354.71M
U.S. Bancorp  USB 42.96
+0.68 (1.61%)
7,807,950 $335.43M
Lowe's Companies  LOW 79.94
+0.34 (0.43%)
4,137,522 $330.75M
PepsiCo  PEP 101.09
+0.00 (0.00%)
3,223,799 $325.89M
WALGREENS BOOTS  WBA 77.63
+0.48 (0.62%)
4,090,900 $317.58M
Union Pacific  UNP 82.91
+1.62 (1.99%)
3,408,529 $282.60M
MetLife  MET 45.78
+0.51 (1.13%)
6,117,895 $280.08M
Exelon Corp  EXC 33.88
-0.11 (-0.32%)
7,127,880 $241.49M
United Technologies  UTX 100.32
+0.41 (0.41%)
2,354,235 $236.18M
Deere & Co  DE 80.49
+0.85 (1.07%)
2,923,614 $235.32M
Tyson Foods  TSN 64.78
-0.32 (-0.49%)
3,469,568 $224.76M
Mondelez International  MDLZ 44.22
+0.07 (0.16%)
5,044,708 $223.08M
PNC Financial Services  PNC 90.23
+1.20 (1.35%)
2,322,832 $209.59M
Thermo Fisher Scientific  TMO 151.16
+0.48 (0.32%)
1,311,933 $198.31M
Honeywell International  HON 114.72
+0.35 (0.31%)
1,590,293 $182.44M
CBL & ASSOC PP REIT  CBL 9.400
-0.86 (-8.38%)
18,207,005 $171.15M
Newell Rubbermaid  NWL 47.88
-0.01 (-0.02%)
3,549,303 $169.94M
United Parcel Service  UPS 102.30
+0.32 (0.31%)
1,650,476 $168.84M
Genl Mills  GIS 62.36
-0.04 (-0.06%)
2,631,357 $164.09M
Kohl's Corp  KSS 35.89
+0.50 (1.41%)
4,478,123 $160.72M
Hormel Foods  HRL 34.61
-0.19 (-0.55%)
4,454,223 $154.16M
Ecolab  ECL 118.52
-0.04 (-0.03%)
1,119,921 $132.73M
Allstate Corp  ALL 67.28
-0.16 (-0.24%)
1,715,625 $115.43M
PACCAR  PCAR 55.47
+1.30 (2.40%)
2,064,860 $114.54M
Parker-Hannifin  PH 112.96
+2.16 (1.95%)
920,492 $103.98M
THE VALSPAR  VAL 106.91
-0.09 (-0.08%)
894,607 $95.64M
TREEHOUSE FOODS  THS 92.84
+0.89 (0.97%)
967,010 $89.78M
AGL Resources  GAS 65.60
+0.00 (0.00%)
960,395 $63.00M
BK OF MONTREAL  BMO 64.79
+1.58 (2.50%)
916,054 $59.35M
Berkshire Hathaway  BRK-A 216,185.00
+535.00 (0.25%)
250 $54.05M
Borg Warner  BWA 33.68
+0.55 (1.66%)
1,547,900 $52.13M
Textron  TXT 38.46
+0.18 (0.47%)
1,338,248 $51.47M
FIAT CHRYSLER AUTO  FCAU 7.140
+0.21 (3.03%)
6,814,673 $48.66M
RELIANCE STEEL & AL  RS 73.85
+0.44 (0.60%)
635,465 $46.93M
DEAN FOODS  DF 18.23
-0.23 (-1.25%)
1,496,952 $27.29M
SEARS HOLDINGS  SHLD 12.52
+0.55 (4.59%)
2,126,372 $26.62M
LANDSTAR SYSTEMS  LSTR 66.89
+0.19 (0.28%)
376,871 $25.21M
REGAL BELOIT  RBC 56.82
+1.44 (2.60%)
414,297 $23.54M
WOODWARD  WWD 57.21
+0.50 (0.88%)
341,131 $19.52M
ASSD BANC-CORP  ASB 18.84
+0.26 (1.40%)
1,011,087 $19.05M
SUPERVALU  SVU 4.600
-0.18 (-3.77%)
3,710,215 $17.07M
ALLEGIANT TRAVEL  ALGT 139.12
+0.15 (0.11%)
122,518 $17.04M
DELUXE  DLX 64.10
-0.32 (-0.50%)
204,931 $13.14M
NEW MEDIA INVT  NEWM 16.62
-0.33 (-1.95%)
408,292 $6.79M
SPX  SPXC 16.38
+0.62 (3.93%)
375,113 $6.14M
CLARCOR INC  CLC 58.76
+0.48 (0.82%)
88,498 $5.20M
ENPRO INDUSTRIES  NPO 49.74
+0.51 (1.04%)
87,731 $4.36M
QUANEX BLDG PRDS  NX 19.33
-0.04 (-0.21%)
146,809 $2.84M
TITAN INTL  TWI 6.100
+0.13 (2.18%)
381,317 $2.33M
ACCURIDE   ACW 1.640
+0.09 (5.81%)
356,214 $584.19K
BON-TON STORES  BONT 1.570
-0.01 (-0.63%)
99,175 $155.70K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here