Star 60 (CIX: RKCMP)
1,197.30   +1.77 (+0.15%)
Streaming Delayed Price  /  Updated: 1:20 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 88.85
+1.61 (1.85%)
7,420,390 $659.30M
AT&T  T 37.80
-0.35 (-0.93%)
10,994,393 $415.53M
Comcast Corp  CMCSA 39.41
-0.19 (-0.47%)
9,998,419 $393.99M
General Electric  GE 27.35
-0.26 (-0.94%)
13,970,855 $382.10M
Lowe's Companies  LOW 76.80
+0.10 (0.13%)
4,951,354 $380.26M
Home Depot  HD 153.15
+1.73 (1.14%)
2,411,553 $369.33M
Wal-Mart Stores, Inc.  WMT 76.03
+0.53 (0.70%)
3,139,194 $238.66M
Mondelez International  MDLZ 44.40
-0.50 (-1.11%)
5,279,587 $234.41M
Boeing Co  BA 199.84
-0.14 (-0.07%)
1,044,020 $208.64M
Caterpillar  CAT 104.57
+0.32 (0.31%)
1,676,827 $175.35M
WALGREENS BOOTS RG  WBA 77.59
+0.06 (0.08%)
2,242,955 $174.03M
Ford Motor  F 11.13
-0.05 (-0.45%)
15,483,625 $172.33M
Kohl's Corp  KSS 38.64
+1.12 (2.99%)
4,130,133 $159.59M
McDonald's Corp  MCD 154.04
+0.08 (0.05%)
989,660 $152.45M
PepsiCo  PEP 116.49
-0.63 (-0.54%)
1,262,123 $147.02M
Union Pacific  UNP 108.03
+0.00 (0.00%)
1,327,789 $143.44M
MetLife  MET 53.61
+1.01 (1.92%)
2,548,599 $136.63M
Honeywell International  HON 133.34
-0.92 (-0.69%)
914,617 $121.96M
U.S. Bancorp  USB 51.73
+0.72 (1.41%)
2,283,790 $118.14M
Genl Mills  GIS 55.88
-0.29 (-0.52%)
2,088,583 $116.71M
PNC Financial Services  PNC 122.31
+1.93 (1.60%)
805,592 $98.53M
Thermo Fisher Scientific  TMO 173.83
+0.60 (0.35%)
527,709 $91.73M
United Parcel Service  UPS 110.45
-0.56 (-0.50%)
792,113 $87.49M
United Technologies  UTX 121.96
+0.09 (0.07%)
687,009 $83.79M
Deere & Co  DE 122.93
-0.42 (-0.34%)
610,223 $75.01M
Newell Rubbermaid  NWL 53.51
+0.17 (0.32%)
1,297,222 $69.41M
Exelon Corp  EXC 36.79
-0.42 (-1.13%)
1,675,068 $61.63M
Textron  TXT 46.48
+0.91 (2.00%)
1,319,107 $61.31M
Allstate Corp  ALL 88.38
-0.05 (-0.05%)
617,985 $54.61M
Parker-Hannifin  PH 156.92
-0.15 (-0.10%)
342,690 $53.77M
Borg Warner  BWA 41.25
-0.63 (-1.50%)
1,295,686 $53.45M
Tyson Foods  TSN 61.70
-1.06 (-1.69%)
843,600 $52.05M
Ecolab  ECL 132.14
+0.12 (0.09%)
314,576 $41.57M
PACCAR  PCAR 63.30
+0.11 (0.17%)
641,520 $40.61M
Berkshire Hathaway  BRK-A 251,620.00
+140.00 (0.06%)
131 $32.96M
Hormel Foods  HRL 34.43
-0.37 (-1.06%)
807,519 $27.80M
CBL & ASSOC PP R RG  CBL 8.850
+0.19 (2.19%)
2,394,709 $21.19M
BK OF MONTREAL RG  BMO 71.71
+0.73 (1.03%)
291,304 $20.89M
FIAT CHRYSLER AU RG  FCAU 10.79
-0.06 (-0.60%)
1,879,275 $20.29M
TREEHOUSE FOODS RG  THS 79.89
-2.10 (-2.56%)
205,344 $16.40M
RELIANCE STEEL & RG  RS 71.76
+0.44 (0.62%)
176,333 $12.65M
DEAN FOODS RG  DF 17.49
-0.17 (-0.96%)
534,088 $9.34M
ALLEGIANT TRAVEL RG  ALGT 138.75
+0.30 (0.22%)
53,597 $7.44M
ASSD BANC-CORP RG  ASB 24.62
+0.18 (0.72%)
291,775 $7.18M
SEARS HOLDINGS RG  SHLD 7.720
+0.36 (4.89%)
904,504 $6.98M
WOODWARD  WWD 68.56
-0.32 (-0.46%)
97,556 $6.69M
SUPERVALU RG  SVU 3.090
+0.06 (1.98%)
1,885,963 $5.83M
DELUXE RG  DLX 68.41
-0.52 (-0.75%)
81,122 $5.55M
LANDSTAR SYSTEMS RG  LSTR 85.55
+0.60 (0.71%)
63,742 $5.45M
REGAL BELOIT  RBC 80.25
+0.00 (0.00%)
57,627 $4.62M
ENPRO INDUSTRIES RG  NPO 70.60
-0.04 (-0.06%)
35,180 $2.48M
SPX RG  SPXC 25.00
-0.04 (-0.14%)
85,541 $2.14M
TITAN INTL RG  TWI 11.75
-0.03 (-0.25%)
172,764 $2.03M
NEW MEDIA INVT RG  NEWM 13.74
+0.09 (0.66%)
97,281 $1.34M
QUANEX BLDG PRDS RG  NX 20.65
-0.25 (-1.20%)
26,986 $557.26K
BON-TON STORES RG  BONT 0.4700
-0.01 (-2.08%)
7,425 $3.49K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial