Rockford Register Star
Star 60 (CIX: RKCMP)
1,047.09   -12.17 (-1.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Class A  CMCSA 58.42
-1.25 (-2.09%)
42,488,409 $2.48B
General Electric  GE 27.25
-0.03 (-0.11%)
87,794,530 $2.39B
JPMORGAN CHASE & CO.  JPM 62.84
-0.97 (-1.52%)
20,221,236 $1.27B
AT&T, Inc.  T 32.51
-0.24 (-0.73%)
29,716,225 $966.07M
WAL-MART STORES, Inc.  WMT 77.88
-1.36 (-1.72%)
11,822,777 $920.76M
HOME DEPOT, Inc.  HD 112.10
-1.27 (-1.12%)
6,245,213 $700.09M
BOEING COMPANY  BA 149.60
-2.37 (-1.56%)
4,671,622 $698.87M
HONEYWELL INTERNATIONAL  HON 101.70
-2.22 (-2.14%)
6,716,311 $683.05M
MCDONALDS CORPORATION  MCD 94.88
-0.75 (-0.78%)
6,933,576 $657.86M
UNION PACIFIC CORP.  UNP 108.42
+0.07 (0.06%)
5,438,373 $589.63M
FORD MOTOR COMPANY  F 15.76
-0.18 (-1.13%)
32,148,969 $506.67M
UNITED TECHNOLOGIES CORPORATION  UTX 115.11
-2.37 (-2.02%)
4,318,546 $497.11M
PEPSICO, Inc.  PEP 95.81
-0.64 (-0.66%)
4,991,649 $478.25M
CATERPILLAR, Inc.  CAT 83.28
-1.06 (-1.26%)
5,313,991 $442.55M
LOWES COMPANIES, Inc.  LOW 72.55
-1.53 (-2.07%)
5,547,417 $402.47M
U.S. BANCORP  USB 42.44
-0.50 (-1.16%)
9,390,529 $398.53M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38
-0.76 (-0.79%)
3,699,278 $352.84M
MONDELEZ INT-A  MDLZ 36.97
-0.34 (-0.92%)
7,962,747 $294.34M
METLIFE, Inc.  MET 50.50
-0.50 (-0.98%)
5,769,504 $291.36M
PNC FINANCIAL SERVICES GROUP  PNC 90.93
-0.83 (-0.90%)
3,098,605 $281.76M
THERMO FISHER SCIENTIFIC, Inc.  TMO 132.10
-0.39 (-0.29%)
2,040,270 $269.52M
PARKER HANNIFIN CORP  PH 121.47
-1.85 (-1.50%)
1,847,783 $224.45M
KOHLS CORPORATION  KSS 74.47
-1.84 (-2.41%)
2,994,821 $223.02M
ALLSTATE CORPORATION  ALL 70.87
-1.17 (-1.62%)
3,084,269 $218.58M
EXELON CORPORATION  EXC 32.99
-0.40 (-1.20%)
6,315,539 $208.35M
Deere & Company  DE 87.51
-1.43 (-1.61%)
2,248,490 $196.77M
GENERAL MILLS, Inc.  GIS 56.09
-0.14 (-0.25%)
2,639,300 $148.04M
ECOLAB, Inc.  ECL 115.20
-1.63 (-1.40%)
1,189,903 $137.08M
BORGWARNER, Inc.  BWA 60.72
-0.17 (-0.28%)
1,831,671 $111.22M
Berkshire Hathaway  BRK-A 212,982.00
-1368.00 (-0.64%)
478 $101.81M
PACCAR Inc.  PCAR 62.77
-1.18 (-1.85%)
1,553,152 $97.49M
TYSON FOODS, Inc.  TSN 39.03
-0.30 (-0.76%)
2,183,895 $85.24M
TEXTRON, Inc.  TXT 44.81
-1.30 (-2.82%)
1,645,321 $73.73M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.20
-0.09 (-0.55%)
4,255,071 $68.93M
VALSPAR CORPORATION  VAL 81.76
-0.64 (-0.78%)
752,093 $61.49M
BANK OF MONTREAL  BMO 64.90
-0.48 (-0.73%)
825,939 $53.60M
NEWELL RUBBERMAID, Inc.  NWL 38.71
-0.60 (-1.53%)
1,231,769 $47.68M
HORMEL FOODS CORPORATION  HRL 56.35
-1.11 (-1.93%)
786,972 $44.35M
AGL RESOURCES, Inc.  GAS 49.70
-0.58 (-1.15%)
881,823 $43.83M
RELIANCE STEEL & ALUMINIUM CO.  RS 56.68
-1.06 (-1.84%)
691,197 $39.18M
SUPERVALU, Inc.  SVU 11.10
-0.26 (-2.29%)
3,129,083 $34.73M
TREEHOUSE FOODS, Inc.  THS 85.99
-1.65 (-1.88%)
339,111 $29.16M
CBL & ASSOC. PROPERTIES  CBL 19.01
-0.19 (-0.99%)
1,308,354 $24.87M
Landstar System, Inc.  LSTR 64.09
-0.06 (-0.09%)
369,531 $23.68M
SPX CORPORATION  SPW 83.60
-1.72 (-2.02%)
283,222 $23.68M
Sears Holding Corporation  SHLD 42.60
-1.03 (-2.36%)
540,479 $23.02M
ALLEGIANT TRAVEL  ALGT 167.34
-1.10 (-0.65%)
117,081 $19.59M
DELUXE CORPORATION  DLX 66.95
-1.16 (-1.70%)
290,982 $19.48M
DEAN FOODS CO.  DF 17.24
-0.53 (-2.98%)
1,054,218 $18.17M
ASSD BANC-CORP  ASB 18.58
-0.37 (-1.95%)
934,968 $17.37M
CLARCOR, Inc.  CLC 65.47
-0.44 (-0.67%)
260,198 $17.04M
Woodward, Inc.  WWD 48.79
-0.57 (-1.15%)
344,178 $16.79M
REGAL-BELOIT CORPORATION  RBC 76.37
-0.74 (-0.96%)
204,200 $15.59M
ENPRO INDUSTRIES  NPO 67.49
-1.06 (-1.55%)
132,961 $8.97M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 21.57
-0.36 (-1.64%)
238,235 $5.14M
BLOUNT INTERNATIONAL, Inc.  BLT 13.28
-0.24 (-1.78%)
290,228 $3.85M
TITAN INTERNATIONAL, Inc.  TWI 9.450
-0.37 (-3.77%)
370,307 $3.50M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.41
-0.04 (-0.21%)
136,111 $2.64M
The Bon-Ton Stores, Inc.  BONT 7.380
-0.22 (-2.89%)
184,507 $1.36M
ACCURIDE CORP  ACW 4.460
-0.17 (-3.67%)
183,317 $817.59K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here