Rockford Register Star
Star 60 (CIX: RKCMP)
1,038.95   +2.41 (+0.23%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.35
-0.58 (-0.56%)
10,901,129 $1.12B
General Electric  GE 24.59
+0.11 (0.45%)
39,171,214 $963.22M
AT&T, Inc.  T 33.18
-0.19 (-0.57%)
28,519,578 $946.28M
JPMORGAN CHASE & CO.  JPM 56.77
+0.09 (0.16%)
12,572,358 $713.73M
MCDONALDS CORPORATION  MCD 90.67
+1.11 (1.24%)
7,752,774 $702.94M
CATERPILLAR, Inc.  CAT 86.03
+0.42 (0.49%)
8,136,970 $700.02M
UNITED TECHNOLOGIES CORPORATION  UTX 118.75
-1.23 (-1.03%)
5,688,911 $675.56M
BOEING COMPANY  BA 134.07
-0.55 (-0.41%)
3,900,382 $522.92M
Comcast Class A  CMCSA 56.69
+0.38 (0.67%)
8,653,935 $490.59M
HOME DEPOT, Inc.  HD 106.36
+0.99 (0.94%)
4,191,484 $445.81M
METLIFE, Inc.  MET 48.79
+0.02 (0.04%)
9,107,202 $444.34M
UNION PACIFIC CORP.  UNP 121.33
+1.24 (1.03%)
3,550,665 $430.80M
PEPSICO, Inc.  PEP 98.69
+0.16 (0.16%)
4,298,631 $424.23M
WAL-MART STORES, Inc.  WMT 88.63
+0.12 (0.14%)
4,666,660 $413.61M
FORD MOTOR COMPANY  F 15.08
+0.17 (1.14%)
25,213,227 $380.22M
LOWES COMPANIES, Inc.  LOW 70.44
+0.73 (1.05%)
5,064,043 $356.71M
HONEYWELL INTERNATIONAL  HON 101.89
-0.61 (-0.60%)
3,299,888 $336.23M
PARKER HANNIFIN CORP  PH 122.76
+0.79 (0.65%)
2,211,553 $271.49M
MONDELEZ INT-A  MDLZ 36.58
-0.36 (-0.97%)
7,362,573 $269.32M
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.64
+0.77 (0.62%)
2,032,816 $255.40M
Deere & Company  DE 88.43
+0.08 (0.09%)
2,718,990 $240.44M
GENERAL MILLS, Inc.  GIS 54.95
+0.39 (0.71%)
3,717,866 $204.30M
ECOLAB, Inc.  ECL 107.02
+1.14 (1.08%)
1,884,962 $201.73M
U.S. BANCORP  USB 43.53
+0.21 (0.48%)
4,607,622 $200.57M
KOHLS CORPORATION  KSS 61.43
+1.25 (2.08%)
3,165,085 $194.43M
PNC FINANCIAL SERVICES GROUP  PNC 86.78
+0.50 (0.58%)
1,860,919 $161.49M
EXELON CORPORATION  EXC 37.34
-0.03 (-0.08%)
4,241,286 $158.37M
TYSON FOODS, Inc.  TSN 41.31
+0.04 (0.10%)
3,614,598 $149.32M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 13.55
+0.65 (5.04%)
9,269,266 $125.60M
ALLSTATE CORPORATION  ALL 71.73
+0.30 (0.42%)
1,663,495 $119.32M
PACCAR Inc.  PCAR 65.21
+0.66 (1.02%)
1,542,557 $100.59M
TEXTRON, Inc.  TXT 42.45
+0.08 (0.19%)
1,655,247 $70.27M
BORGWARNER, Inc.  BWA 54.83
+0.05 (0.09%)
1,128,153 $61.86M
NEWELL RUBBERMAID, Inc.  NWL 38.03
+0.62 (1.66%)
1,594,394 $60.63M
CBL & ASSOC. PROPERTIES  CBL 20.59
+0.10 (0.49%)
2,444,308 $50.33M
BANK OF MONTREAL  BMO 62.72
-0.44 (-0.70%)
743,463 $46.63M
VALSPAR CORPORATION  VAL 87.10
-0.05 (-0.06%)
480,358 $41.84M
SUPERVALU, Inc.  SVU 10.30
+0.18 (1.78%)
3,623,896 $37.33M
HORMEL FOODS CORPORATION  HRL 53.26
-0.09 (-0.17%)
633,252 $33.73M
Berkshire Hathaway  BRK-A 224,184.00
+433.00 (0.19%)
148 $33.18M
TREEHOUSE FOODS, Inc.  THS 91.24
+0.91 (1.01%)
337,399 $30.78M
AGL RESOURCES, Inc.  GAS 57.41
-0.10 (-0.17%)
534,529 $30.69M
SPX CORPORATION  SPW 84.65
+1.45 (1.74%)
359,797 $30.46M
RELIANCE STEEL & ALUMINIUM CO.  RS 53.70
+1.08 (2.05%)
565,998 $30.39M
DEAN FOODS CO.  DF 19.21
+0.00 (0.00%)
1,537,844 $29.54M
ALLEGIANT TRAVEL  ALGT 177.33
+3.06 (1.76%)
141,833 $25.15M
Sears Holding Corporation  SHLD 35.17
+1.02 (2.99%)
669,072 $23.53M
ASSD BANC-CORP  ASB 17.41
+0.10 (0.58%)
1,291,147 $22.48M
Woodward, Inc.  WWD 45.81
+0.45 (0.99%)
472,975 $21.67M
CLARCOR, Inc.  CLC 64.46
+0.50 (0.78%)
258,265 $16.65M
Landstar System, Inc.  LSTR 65.98
-0.25 (-0.38%)
242,191 $15.98M
ENPRO INDUSTRIES  NPO 61.24
+0.13 (0.21%)
239,846 $14.69M
DELUXE CORPORATION  DLX 64.44
+0.47 (0.73%)
209,951 $13.53M
REGAL-BELOIT CORPORATION  RBC 71.05
+0.69 (0.98%)
178,556 $12.69M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 22.32
+0.49 (2.24%)
446,978 $9.98M
TITAN INTERNATIONAL, Inc.  TWI 9.810
+0.20 (2.08%)
560,753 $5.50M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.18
+0.37 (1.97%)
204,733 $3.93M
BLOUNT INTERNATIONAL, Inc.  BLT 16.01
+0.14 (0.88%)
204,397 $3.27M
The Bon-Ton Stores, Inc.  BONT 5.240
-0.10 (-1.87%)
214,913 $1.13M
ACCURIDE CORP  ACW 4.550
+0.03 (0.66%)
55,662 $253.26K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here