Rockford Register Star
Star 60 (CIX: RKCMP)
1,052.95   +14.62 (+1.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMORGAN CHASE & CO.  JPM 60.96
+1.41 (2.37%)
20,656,523 $1.26B
Comcast Class A  CMCSA 56.61
+0.67 (1.20%)
13,455,677 $761.73M
General Electric  GE 25.12
+0.26 (1.05%)
27,281,424 $685.31M
AT&T, Inc.  T 32.97
+0.22 (0.67%)
18,904,259 $623.27M
UNION PACIFIC CORP.  UNP 110.09
+1.65 (1.52%)
5,191,047 $571.48M
BOEING COMPANY  BA 152.70
+3.85 (2.59%)
3,738,731 $570.90M
MONDELEZ INT-A  MDLZ 36.50
+0.95 (2.67%)
14,393,102 $525.35M
PEPSICO, Inc.  PEP 96.52
+0.57 (0.59%)
5,021,247 $484.65M
WAL-MART STORES, Inc.  WMT 82.53
+1.18 (1.45%)
5,701,696 $470.56M
HOME DEPOT, Inc.  HD 114.63
+0.77 (0.68%)
3,968,431 $454.90M
GENERAL MILLS, Inc.  GIS 56.35
+1.36 (2.47%)
7,165,937 $403.80M
MCDONALDS CORPORATION  MCD 97.88
+0.92 (0.95%)
4,074,543 $398.82M
CATERPILLAR, Inc.  CAT 81.37
+1.70 (2.13%)
4,621,215 $376.03M
UNITED TECHNOLOGIES CORPORATION  UTX 118.83
+1.93 (1.65%)
3,000,806 $356.59M
EXELON CORPORATION  EXC 33.57
+1.14 (3.52%)
10,019,332 $336.35M
FORD MOTOR COMPANY  F 16.16
+0.18 (1.13%)
20,537,646 $331.89M
LOWES COMPANIES, Inc.  LOW 74.80
+1.13 (1.53%)
3,959,651 $296.18M
U.S. BANCORP  USB 43.79
+0.93 (2.17%)
6,236,686 $273.10M
HONEYWELL INTERNATIONAL  HON 104.91
+1.95 (1.89%)
2,585,564 $271.25M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.27
+0.68 (0.70%)
2,487,950 $242.00M
METLIFE, Inc.  MET 50.93
+0.66 (1.31%)
4,654,203 $237.04M
PNC FINANCIAL SERVICES GROUP  PNC 93.85
+1.81 (1.97%)
2,483,400 $233.07M
THERMO FISHER SCIENTIFIC, Inc.  TMO 135.57
+1.88 (1.41%)
1,306,432 $177.11M
ALLSTATE CORPORATION  ALL 70.95
+0.90 (1.28%)
2,331,667 $165.43M
Deere & Company  DE 88.61
+1.15 (1.31%)
1,748,624 $154.95M
TYSON FOODS, Inc.  TSN 38.50
+0.34 (0.89%)
3,993,620 $153.75M
ECOLAB, Inc.  ECL 114.79
+0.55 (0.48%)
1,188,921 $136.48M
KOHLS CORPORATION  KSS 76.62
+1.31 (1.74%)
1,742,317 $133.50M
PARKER HANNIFIN CORP  PH 119.31
+1.16 (0.98%)
1,006,820 $120.12M
BORGWARNER, Inc.  BWA 61.10
+1.71 (2.88%)
1,295,756 $79.17M
Berkshire Hathaway  BRK-A 219,700.00
+2699.91 (1.24%)
333 $73.16M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 16.55
+0.13 (0.79%)
3,958,660 $65.52M
PACCAR Inc.  PCAR 63.45
+1.28 (2.06%)
1,019,662 $64.70M
TEXTRON, Inc.  TXT 45.07
+0.88 (1.99%)
1,302,973 $58.72M
HORMEL FOODS CORPORATION  HRL 57.36
+0.10 (0.17%)
1,021,945 $58.62M
VALSPAR CORPORATION  VAL 84.96
+1.14 (1.36%)
640,002 $54.37M
BANK OF MONTREAL  BMO 59.19
-0.51 (-0.85%)
750,040 $44.39M
SPX CORPORATION  SPW 84.70
+0.98 (1.17%)
500,521 $42.39M
RELIANCE STEEL & ALUMINIUM CO.  RS 60.95
+1.68 (2.83%)
589,886 $35.95M
NEWELL RUBBERMAID, Inc.  NWL 39.47
+0.41 (1.05%)
874,206 $34.50M
Landstar System, Inc.  LSTR 65.85
+0.10 (0.15%)
512,846 $33.77M
Sears Holding Corporation  SHLD 42.47
+0.07 (0.17%)
767,362 $32.59M
REGAL-BELOIT CORPORATION  RBC 79.94
+1.71 (2.19%)
381,292 $30.48M
AGL RESOURCES, Inc.  GAS 49.60
+0.71 (1.45%)
491,612 $24.38M
CBL & ASSOC. PROPERTIES  CBL 19.87
+0.34 (1.74%)
1,194,999 $23.74M
DELUXE CORPORATION  DLX 68.78
+1.85 (2.76%)
342,925 $23.59M
DEAN FOODS CO.  DF 16.64
+0.61 (3.81%)
1,352,487 $22.51M
SUPERVALU, Inc.  SVU 11.45
+0.08 (0.70%)
1,687,954 $19.33M
TREEHOUSE FOODS, Inc.  THS 84.86
+0.56 (0.66%)
205,360 $17.43M
ALLEGIANT TRAVEL  ALGT 194.97
+2.52 (1.31%)
82,678 $16.12M
CLARCOR, Inc.  CLC 66.43
+1.01 (1.54%)
237,759 $15.79M
ASSD BANC-CORP  ASB 18.72
+0.33 (1.79%)
588,851 $11.02M
ENPRO INDUSTRIES  NPO 66.47
+0.79 (1.20%)
146,972 $9.77M
Woodward, Inc.  WWD 50.98
+0.57 (1.13%)
148,473 $7.57M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 23.49
+0.15 (0.64%)
185,158 $4.35M
TITAN INTERNATIONAL, Inc.  TWI 9.110
+0.16 (1.79%)
353,798 $3.22M
BLOUNT INTERNATIONAL, Inc.  BLT 12.87
+0.13 (1.02%)
222,320 $2.86M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.15
+0.44 (2.23%)
116,300 $2.34M
The Bon-Ton Stores, Inc.  BONT 6.980
+0.29 (4.33%)
136,950 $955.91K
ACCURIDE CORP  ACW 4.610
+0.22 (5.01%)
205,564 $947.65K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here