|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,093.47   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 29.88
+0.00 (0.00%)
25,491,940 $761.70M
Comcast Corp  CMCSA 66.17
+0.00 (0.00%)
8,627,977 $570.91M
Home Depot  HD 126.82
+0.00 (0.00%)
4,433,646 $562.27M
Wal-Mart Stores, Inc.  WMT 72.33
+0.00 (0.00%)
6,344,407 $458.89M
United Technologies  UTX 102.35
+0.00 (0.00%)
4,299,266 $440.03M
McDonald's Corp  MCD 116.88
+0.00 (0.00%)
3,745,396 $437.76M
Honeywell International  HON 116.21
+0.00 (0.00%)
3,689,162 $428.72M
Mondelez International  MDLZ 43.16
+0.00 (0.00%)
8,302,178 $358.32M
Caterpillar  CAT 82.88
+0.00 (0.00%)
4,295,596 $356.02M
Lowe's Companies  LOW 71.50
+0.00 (0.00%)
4,821,944 $344.77M
Union Pacific  UNP 94.85
+0.00 (0.00%)
3,167,357 $300.42M
Thermo Fisher Scientific  TMO 158.88
+0.00 (0.00%)
1,874,204 $297.77M
U.S. Bancorp  USB 42.90
+0.00 (0.00%)
6,747,795 $289.48M
PNC Financial Services  PNC 88.55
+0.00 (0.00%)
3,116,507 $275.97M
MetLife  MET 43.75
+0.00 (0.00%)
5,914,029 $258.74M
Boeing Co  BA 131.32
+0.00 (0.00%)
1,939,020 $254.63M
WALGREENS BOOTS  WBA 80.97
+0.00 (0.00%)
2,898,746 $234.71M
Newell Rubbermaid  NWL 52.40
+0.00 (0.00%)
3,972,695 $208.17M
Genl Mills  GIS 63.92
+0.00 (0.00%)
2,693,107 $172.14M
Exelon Corp  EXC 34.18
+0.00 (0.00%)
4,765,713 $162.89M
Tyson Foods  TSN 75.72
+0.00 (0.00%)
1,986,285 $150.40M
Allstate Corp  ALL 68.98
+0.00 (0.00%)
1,747,874 $120.57M
Ecolab  ECL 119.92
+0.00 (0.00%)
866,411 $103.90M
Hormel Foods  HRL 38.25
+0.00 (0.00%)
2,546,669 $97.41M
Parker-Hannifin  PH 122.69
+0.00 (0.00%)
734,918 $90.17M
PACCAR  PCAR 57.38
+0.00 (0.00%)
1,501,399 $86.15M
Kohl's Corp  KSS 42.70
+0.00 (0.00%)
1,887,411 $80.59M
Berkshire Hathaway  BRK-A 217,960.00
+0.00 (0.00%)
327 $71.27M
Borg Warner  BWA 34.49
+0.00 (0.00%)
1,993,637 $68.76M
TREEHOUSE FOODS  THS 85.52
+0.00 (0.00%)
604,440 $51.69M
FIAT CHRYSLER AUTO  FCAU 6.090
+0.00 (0.00%)
7,826,673 $47.66M
CBL & ASSOC PP REIT  CBL 12.19
+0.00 (0.00%)
2,832,747 $34.53M
RELIANCE STEEL & AL  RS 72.05
+0.00 (0.00%)
426,080 $30.70M
Textron  TXT 39.59
+0.00 (0.00%)
745,321 $29.51M
BK OF MONTREAL  BMO 64.93
+0.00 (0.00%)
409,159 $26.57M
DEAN FOODS  DF 16.39
+0.00 (0.00%)
1,529,942 $25.08M
THE VALSPAR  VAL 106.30
+0.00 (0.00%)
187,321 $19.91M
ALLEGIANT TRAVEL  ALGT 134.05
+0.00 (0.00%)
111,220 $14.91M
DELUXE  DLX 66.85
+0.00 (0.00%)
217,087 $14.51M
LANDSTAR SYSTEMS  LSTR 65.92
+0.00 (0.00%)
214,801 $14.16M
ASSD BANC-CORP  ASB 19.31
+0.00 (0.00%)
634,130 $12.25M
SUPERVALU  SVU 4.570
+0.00 (0.00%)
2,374,887 $10.85M
REGAL BELOIT  RBC 57.44
+0.00 (0.00%)
182,645 $10.49M
WOODWARD  WWD 61.41
+0.00 (0.00%)
150,636 $9.25M
CLARCOR INC  CLC 63.99
+0.00 (0.00%)
142,858 $9.14M
ENPRO INDUSTRIES  NPO 55.78
+0.00 (0.00%)
90,887 $5.07M
SEARS HOLDINGS  SHLD 11.20
+0.00 (0.00%)
387,695 $4.34M
SPX  SPXC 19.54
+0.00 (0.00%)
180,219 $3.52M
NEW MEDIA INVT  NEWM 15.97
+0.00 (0.00%)
166,899 $2.67M
QUANEX BLDG PRDS  NX 17.41
+0.00 (0.00%)
130,183 $2.27M
TITAN INTL  TWI 8.860
+0.00 (0.00%)
213,360 $1.89M
ACCURIDE   ACW 2.550
+0.00 (0.00%)
381,387 $972.54K
AT&T  T 41.46
+0.00 (0.00%)
23,292 $965.69K
BON-TON STORES  BONT 1.640
+0.00 (0.00%)
25,873 $42.43K
Deere & Co  DE 83.05
+0.00 (0.00%)
500 $41.52K
JPMorgan Chase & Co  JPM 66.36
+0.00 (0.00%)
215 $14.27K
United Parcel Service  UPS 110.01
+0.00 (0.00%)
50 $5.50K
Ford Motor  F 11.98
+0.00 (0.00%)
420 $5.03K
PepsiCo  PEP 107.49
+0.00 (0.00%)
12 $1.29K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here