|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,016.05   +1.05 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Class A  CMCSA 56.74
-0.11 (-0.19%)
20,877,611 $1.18B
HOME DEPOT, Inc.  HD 92.34
+0.25 (0.27%)
12,498,834 $1.15B
JPMORGAN CHASE & CO.  JPM 61.11
-0.21 (-0.34%)
18,740,479 $1.15B
WAL-MART STORES, Inc.  WMT 76.84
+0.62 (0.81%)
13,323,532 $1.02B
General Electric  GE 26.29
+0.08 (0.31%)
38,246,240 $1.01B
MCDONALDS CORPORATION  MCD 94.36
+0.88 (0.94%)
9,043,095 $853.31M
CATERPILLAR, Inc.  CAT 102.51
-1.83 (-1.75%)
8,291,118 $849.92M
AT&T, Inc.  T 35.47
+0.31 (0.88%)
21,894,347 $776.59M
BOEING COMPANY  BA 129.35
+0.77 (0.60%)
5,635,667 $728.97M
UNITED TECHNOLOGIES CORPORATION  UTX 108.45
-0.07 (-0.06%)
5,947,486 $645.00M
PEPSICO, Inc.  PEP 93.79
+0.42 (0.45%)
6,259,505 $587.08M
FORD MOTOR COMPANY  F 16.65
+0.07 (0.42%)
35,008,506 $582.89M
HONEYWELL INTERNATIONAL  HON 96.50
+0.11 (0.11%)
5,388,905 $520.03M
UNION PACIFIC CORP.  UNP 109.36
-0.04 (-0.04%)
4,336,400 $474.23M
Deere & Company  DE 83.64
-0.51 (-0.61%)
5,150,092 $430.75M
U.S. BANCORP  USB 43.23
+0.20 (0.46%)
9,339,016 $403.73M
LOWES COMPANIES, Inc.  LOW 54.09
-0.06 (-0.11%)
7,181,433 $388.44M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.44
-0.19 (-0.19%)
3,901,581 $387.97M
METLIFE, Inc.  MET 55.97
+0.08 (0.14%)
6,602,871 $369.56M
Walgreen Company  WAG 62.88
-0.30 (-0.47%)
5,705,440 $358.76M
PNC FINANCIAL SERVICES GROUP  PNC 87.89
-0.05 (-0.06%)
3,861,225 $339.36M
EXELON CORPORATION  EXC 34.41
+0.63 (1.87%)
9,055,148 $311.59M
MONDELEZ INT-A  MDLZ 35.67
-0.14 (-0.39%)
8,567,656 $305.61M
KOHLS CORPORATION  KSS 61.99
-0.51 (-0.82%)
3,926,102 $243.38M
GENERAL MILLS, Inc.  GIS 51.28
+0.06 (0.12%)
4,140,096 $212.30M
ALLSTATE CORPORATION  ALL 62.20
-0.12 (-0.19%)
2,756,492 $171.45M
PARKER HANNIFIN CORP  PH 116.63
-0.63 (-0.54%)
1,402,518 $163.58M
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.24
-0.89 (-0.72%)
1,215,490 $149.80M
TYSON FOODS, Inc.  TSN 38.51
-0.27 (-0.70%)
3,845,546 $148.09M
Berkshire Hathaway  BRK-A 212,000.00
-75.05 (-0.04%)
682 $144.58M
ECOLAB, Inc.  ECL 118.07
+0.54 (0.46%)
1,201,040 $141.81M
PACCAR Inc.  PCAR 59.78
-0.30 (-0.50%)
2,343,791 $140.11M
BORGWARNER, Inc.  BWA 57.80
-0.54 (-0.93%)
1,787,133 $103.30M
NEWELL RUBBERMAID, Inc.  NWL 34.87
+0.40 (1.16%)
2,714,456 $94.65M
TEXTRON, Inc.  TXT 36.81
+0.07 (0.19%)
2,510,614 $92.42M
RELIANCE STEEL & ALUMINUM CO.  RS 72.60
-1.05 (-1.43%)
1,001,972 $72.74M
Sears Holding Corporation  SHLD 27.68
-0.32 (-1.14%)
2,627,611 $72.73M
SPX CORPORATION  SPW 100.32
-0.13 (-0.13%)
707,652 $70.99M
VALSPAR CORPORATION  VAL 80.58
+0.10 (0.12%)
665,980 $53.66M
DEAN FOODS CO.  DF 14.34
-0.43 (-2.91%)
3,590,413 $51.49M
CBL & ASSOC. PROPERTIES  CBL 18.58
+0.23 (1.25%)
2,587,107 $48.07M
HORMEL FOODS CORPORATION  HRL 50.52
-0.45 (-0.88%)
829,325 $41.90M
SUPERVALU, Inc.  SVU 9.480
-0.19 (-1.96%)
4,397,639 $41.69M
AGL RESOURCES, Inc.  GAS 52.43
-0.07 (-0.13%)
788,672 $41.35M
Associated Banc-Corp  ASBC 18.33
-0.18 (-0.97%)
2,229,114 $40.86M
BANK OF MONTREAL  BMO 77.09
-0.91 (-1.17%)
472,277 $36.41M
CLARCOR, Inc.  CLC 65.60
+0.12 (0.18%)
524,228 $34.39M
REGAL-BELOIT CORPORATION  RBC 67.89
-0.94 (-1.37%)
465,616 $31.61M
Landstar System, Inc.  LSTR 72.12
+0.01 (0.01%)
403,404 $29.09M
TREEHOUSE FOODS, Inc.  THS 79.36
-0.20 (-0.25%)
345,876 $27.45M
DELUXE CORPORATION  DLX 57.69
-0.43 (-0.74%)
446,910 $25.78M
ALLEGIANT TRAVEL  ALGT 124.78
-0.94 (-0.75%)
205,075 $25.59M
Woodward, Inc.  WWD 50.61
-0.77 (-1.50%)
500,986 $25.35M
ENPRO INDUSTRIES  NPO 64.82
-0.19 (-0.29%)
289,202 $18.75M
TITAN INTERNATIONAL, Inc.  TWI 13.30
-0.23 (-1.70%)
716,760 $9.53M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.39
+0.29 (1.60%)
426,040 $7.83M
BLOUNT INTERNATIONAL, Inc.  BLT 16.19
-0.29 (-1.76%)
407,210 $6.59M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.40
+0.25 (1.55%)
371,341 $6.09M
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.900
-0.22 (-2.17%)
367,076 $3.63M
The Bon-Ton Stores, Inc.  BONT 9.130
+0.04 (0.44%)
234,925 $2.14M
ACCURIDE CORP  ACW 4.470
-0.08 (-1.76%)
201,071 $898.79K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here