|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
990.49   -4.90 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 36.59
+0.94 (2.64%)
92,452,999 $3.38B
Comcast Class A  CMCSA 54.99
+0.26 (0.48%)
18,245,898 $1.00B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.86
-3.80 (-3.70%)
8,909,091 $880.75M
CATERPILLAR, Inc.  CAT 104.69
+0.54 (0.52%)
7,947,103 $831.98M
JPMORGAN CHASE & CO.  JPM 58.64
-0.55 (-0.93%)
13,498,827 $791.57M
MCDONALDS CORPORATION  MCD 95.82
+0.04 (0.04%)
6,712,670 $643.21M
UNITED TECHNOLOGIES CORPORATION  UTX 107.33
-1.66 (-1.52%)
5,480,659 $588.24M
FORD MOTOR COMPANY  F 17.57
-0.07 (-0.40%)
32,972,797 $579.33M
General Electric  GE 25.45
-0.14 (-0.55%)
22,528,902 $573.36M
BOEING COMPANY  BA 122.32
-0.74 (-0.60%)
4,101,880 $501.74M
WAL-MART STORES, Inc.  WMT 75.44
-0.27 (-0.36%)
6,293,487 $474.78M
UNION PACIFIC CORP.  UNP 99.60
-1.04 (-1.03%)
4,010,806 $399.48M
PEPSICO, Inc.  PEP 90.14
-0.83 (-0.91%)
4,268,628 $384.77M
HOME DEPOT, Inc.  HD 80.98
-0.09 (-0.11%)
4,537,437 $367.44M
Walgreen Company  WAG 70.16
-1.29 (-1.81%)
4,900,242 $343.80M
HONEYWELL INTERNATIONAL  HON 93.78
-1.39 (-1.46%)
3,491,449 $327.43M
Deere & Company  DE 85.83
-0.18 (-0.21%)
3,803,532 $326.46M
METLIFE, Inc.  MET 54.09
-0.72 (-1.31%)
5,290,108 $286.14M
PNC FINANCIAL SERVICES GROUP  PNC 83.46
-0.40 (-0.48%)
3,017,635 $251.85M
U.S. BANCORP  USB 42.64
+0.07 (0.16%)
5,649,524 $240.90M
PARKER HANNIFIN CORP  PH 117.74
-3.96 (-3.25%)
1,915,784 $225.56M
LOWES COMPANIES, Inc.  LOW 48.04
+0.35 (0.73%)
4,181,429 $200.88M
EXELON CORPORATION  EXC 31.47
-0.48 (-1.50%)
6,294,252 $198.08M
ALLSTATE CORPORATION  ALL 57.05
-0.89 (-1.54%)
3,314,555 $189.10M
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.54
-0.84 (-0.68%)
1,424,614 $176.00M
MONDELEZ INT-A  MDLZ 38.01
-0.21 (-0.55%)
4,310,247 $163.83M
PACCAR Inc.  PCAR 63.50
-1.31 (-2.02%)
2,538,663 $161.21M
THE HILLSHIRE BRANDS COMPANY  HSH 62.78
-0.01 (-0.02%)
1,898,260 $119.17M
ECOLAB, Inc.  ECL 109.83
-1.19 (-1.07%)
1,025,199 $112.60M
GENERAL MILLS, Inc.  GIS 52.51
-0.36 (-0.68%)
1,966,914 $103.28M
NEWELL RUBBERMAID, Inc.  NWL 30.85
-0.42 (-1.34%)
2,385,508 $73.59M
TEXTRON, Inc.  TXT 36.70
-0.31 (-0.84%)
1,824,060 $66.94M
KOHLS CORPORATION  KSS 51.94
-0.29 (-0.56%)
1,269,365 $65.93M
BORGWARNER, Inc.  BWA 64.53
-0.96 (-1.47%)
1,002,339 $64.68M
SPX CORPORATION  SPW 103.51
-1.38 (-1.32%)
482,744 $49.97M
RELIANCE STEEL & ALUMINUM CO.  RS 69.92
-1.04 (-1.47%)
646,705 $45.22M
REGAL-BELOIT CORPORATION  RBC 76.50
+0.10 (0.13%)
585,990 $44.83M
SUPERVALU, Inc.  SVU 9.530
+0.11 (1.17%)
3,957,594 $37.72M
VALSPAR CORPORATION  VAL 77.08
-0.68 (-0.87%)
471,474 $36.34M
Landstar System, Inc.  LSTR 67.05
+0.37 (0.55%)
518,505 $34.77M
DEAN FOODS CO.  DF 15.88
-0.34 (-2.10%)
2,181,130 $34.64M
Berkshire Hathaway  BRK-A 191,158.00
-1422.00 (-0.74%)
153 $29.25M
TREEHOUSE FOODS, Inc.  THS 76.68
-0.18 (-0.23%)
370,371 $28.40M
BANK OF MONTREAL  BMO 75.88
-0.36 (-0.47%)
350,226 $26.58M
AGL RESOURCES, Inc.  GAS 53.52
-0.63 (-1.16%)
421,755 $22.57M
HORMEL FOODS CORPORATION  HRL 47.05
-0.31 (-0.65%)
442,767 $20.83M
Sears Holding Corporation  SHLD 38.65
+0.27 (0.70%)
521,636 $20.16M
Associated Banc-Corp  ASBC 17.88
-0.04 (-0.22%)
1,100,563 $19.68M
Woodward, Inc.  WWD 49.93
+0.15 (0.30%)
370,849 $18.52M
CBL & ASSOC. PROPERTIES  CBL 19.24
-0.17 (-0.88%)
860,652 $16.56M
TITAN INTERNATIONAL, Inc.  TWI 14.65
+0.49 (3.46%)
1,120,614 $16.42M
CLARCOR, Inc.  CLC 59.61
-0.43 (-0.72%)
216,078 $12.88M
ALLEGIANT TRAVEL  ALGT 118.03
+0.05 (0.04%)
98,627 $11.64M
DELUXE CORPORATION  DLX 55.51
-0.26 (-0.47%)
176,260 $9.78M
ENPRO INDUSTRIES  NPO 70.78
-1.23 (-1.71%)
121,839 $8.62M
BLOUNT INTERNATIONAL, Inc.  BLT 13.26
-0.29 (-2.14%)
184,748 $2.45M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.45
+0.19 (1.10%)
119,823 $2.09M
ACCURIDE CORP  ACW 5.100
-0.11 (-2.11%)
351,618 $1.79M
The Bon-Ton Stores, Inc.  BONT 9.040
-0.03 (-0.33%)
181,060 $1.64M
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 10.18
-0.18 (-1.74%)
78,450 $798.62K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here