Star 60 (CIX: RKCMP)
1,256.89   +8.03 (+0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 23.83
+0.25 (1.06%)
192,404,370 $4.58B
JPMorgan Chase & Co  JPM 99.51
+1.40 (1.43%)
15,326,608 $1.53B
AT&T  T 35.54
-0.15 (-0.42%)
37,835,452 $1.34B
Boeing Co  BA 264.75
+5.71 (2.20%)
3,955,922 $1.05B
McDonald's Corp  MCD 166.30
-0.20 (-0.12%)
5,577,713 $927.57M
Home Depot  HD 163.43
+0.19 (0.12%)
4,166,481 $680.93M
Wal-Mart Stores, Inc.  WMT 87.44
+1.04 (1.20%)
7,617,753 $666.10M
WALGREENS BOOTS RG  WBA 68.06
+0.86 (1.28%)
8,822,118 $600.43M
Union Pacific  UNP 112.99
+0.98 (0.87%)
4,982,723 $563.00M
Comcast Corp  CMCSA 37.22
+0.32 (0.87%)
14,577,651 $542.58M
Lowe's Companies  LOW 80.04
-1.23 (-1.51%)
6,506,602 $520.79M
Honeywell International  HON 145.35
+1.73 (1.20%)
3,369,519 $489.76M
PepsiCo  PEP 111.61
-1.06 (-0.94%)
3,772,276 $421.02M
Caterpillar  CAT 131.36
-0.19 (-0.14%)
3,086,775 $405.48M
U.S. Bancorp  USB 54.09
+0.50 (0.93%)
7,021,552 $379.80M
Ford Motor  F 12.10
-0.13 (-1.06%)
28,171,651 $340.88M
Mondelez International  MDLZ 41.02
+0.29 (0.71%)
7,610,909 $312.20M
United Technologies  UTX 120.93
+1.44 (1.21%)
2,514,652 $304.10M
United Parcel Service  UPS 119.76
+0.34 (0.28%)
2,427,577 $290.73M
PNC Financial Services  PNC 136.95
+1.65 (1.22%)
2,081,042 $285.00M
Thermo Fisher Scientific  TMO 193.86
+1.42 (0.74%)
1,258,515 $243.98M
MetLife  MET 53.29
+0.30 (0.57%)
4,300,265 $229.16M
Newell Rubbermaid  NWL 40.37
-0.22 (-0.54%)
5,346,929 $215.86M
Allstate Corp  ALL 92.97
+0.24 (0.26%)
2,142,005 $199.14M
Deere & Co  DE 129.15
+0.63 (0.49%)
1,384,854 $178.85M
Genl Mills  GIS 52.01
-0.02 (-0.04%)
3,372,367 $175.40M
Exelon Corp  EXC 39.58
-0.19 (-0.48%)
4,235,605 $167.65M
PACCAR  PCAR 74.92
+1.15 (1.56%)
2,192,212 $164.24M
Textron  TXT 53.74
+0.64 (1.21%)
3,015,183 $162.04M
Kohl's Corp  KSS 44.49
+0.63 (1.44%)
3,561,234 $158.44M
Tyson Foods  TSN 71.54
+0.13 (0.18%)
1,598,928 $114.39M
Hormel Foods  HRL 30.74
+0.12 (0.39%)
3,071,942 $94.43M
Parker-Hannifin  PH 184.50
+2.49 (1.37%)
450,962 $83.20M
Ecolab  ECL 132.80
+1.06 (0.80%)
622,453 $82.66M
Borg Warner  BWA 52.20
+0.15 (0.29%)
1,505,011 $78.56M
Berkshire Hathaway  BRK-A 283,352.50
+2537.50 (0.90%)
234 $66.30M
FIAT CHRYSLER AU RG  FCAU 16.72
+0.19 (1.15%)
3,754,917 $62.78M
ASSD BANC-CORP RG  ASB 25.90
+1.30 (5.28%)
1,709,037 $44.26M
RELIANCE STEEL & RG  RS 77.12
+1.17 (1.54%)
371,739 $28.67M
BK OF MONTREAL RG  BMO 78.24
-0.59 (-0.75%)
352,110 $27.55M
CBL & ASSOC PP R RG  CBL 8.390
-0.12 (-1.41%)
3,244,286 $27.22M
TREEHOUSE FOODS RG  THS 67.58
-0.27 (-0.40%)
293,546 $19.84M
LANDSTAR SYSTEMS RG  LSTR 100.10
+1.00 (1.01%)
154,006 $15.42M
WOODWARD RG  WWD 81.36
+0.85 (1.06%)
174,540 $14.20M
SEARS HOLDINGS RG  SHLD 6.550
+0.49 (8.09%)
1,965,974 $12.88M
DELUXE RG  DLX 73.62
+0.52 (0.71%)
169,058 $12.45M
ALLEGIANT TRAVEL RG  ALGT 140.30
+1.65 (1.19%)
79,237 $11.12M
REGAL BELOIT RG  RBC 79.90
+0.65 (0.82%)
136,561 $10.91M
DEAN FOODS RG  DF 10.45
+0.07 (0.67%)
1,002,805 $10.48M
ENPRO INDUSTRIES RG  NPO 79.49
+0.97 (1.24%)
78,304 $6.22M
SPX RG  SPXC 29.56
+0.62 (2.14%)
208,743 $6.17M
QUANEX BLDG PRDS RG  NX 22.60
+0.30 (1.35%)
214,559 $4.85M
NEW MEDIA INVT RG  NEWM 15.63
-0.05 (-0.32%)
207,571 $3.24M
TITAN INTL RG  TWI 9.700
+0.27 (2.86%)
153,266 $1.49M
BON-TON STORES RG  BONT 0.3300
+0.01 (1.54%)
338,237 $111.62K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial