|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,083.43   -8.42 (-0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 14.09
+0.43 (3.15%)
87,588,790 $1.23B
General Electric  GE 30.90
-0.03 (-0.10%)
28,826,782 $890.75M
Comcast Corp  CMCSA 61.15
-0.15 (-0.24%)
14,062,679 $859.93M
JPMorgan Chase & Co  JPM 63.60
-0.51 (-0.80%)
12,852,527 $817.42M
AT&T  T 38.64
-0.08 (-0.21%)
20,204,172 $780.69M
Home Depot  HD 132.73
-3.02 (-2.22%)
5,553,551 $737.12M
Boeing Co  BA 134.80
-2.28 (-1.66%)
4,938,833 $665.75M
United Technologies  UTX 104.23
-1.66 (-1.57%)
4,670,355 $486.79M
PepsiCo  PEP 102.97
+0.34 (0.33%)
4,350,168 $447.94M
Thermo Fisher Scientific  TMO 145.32
-1.82 (-1.24%)
3,063,539 $445.19M
United Parcel Service  UPS 104.91
-1.55 (-1.46%)
4,210,047 $441.68M
McDonald's Corp  MCD 127.92
-0.38 (-0.30%)
3,385,801 $433.11M
Caterpillar  CAT 77.75
-0.93 (-1.18%)
4,844,552 $376.66M
Honeywell International  HON 114.62
-0.82 (-0.71%)
2,988,785 $342.57M
Union Pacific  UNP 88.51
-0.66 (-0.74%)
3,863,070 $341.92M
Wal-Mart Stores, Inc.  WMT 68.91
-0.51 (-0.73%)
4,776,912 $329.18M
Mondelez International  MDLZ 43.38
-0.51 (-1.15%)
7,402,556 $321.09M
U.S. Bancorp  USB 43.13
-0.40 (-0.92%)
6,641,440 $286.45M
MetLife  MET 45.73
-1.02 (-2.18%)
5,947,372 $271.97M
Newell Rubbermaid  NWL 43.42
-1.15 (-2.58%)
5,722,520 $248.47M
Lowe's Companies  LOW 75.39
-1.55 (-2.01%)
3,188,931 $240.41M
WALGREENS BOOTS  WBA 80.34
-1.22 (-1.49%)
2,876,939 $231.15M
Ecolab  ECL 115.30
-1.35 (-1.16%)
1,796,306 $207.11M
Tyson Foods  TSN 65.52
+0.19 (0.29%)
2,815,307 $184.46M
Deere & Co  DE 83.93
-0.78 (-0.92%)
2,167,043 $181.88M
PNC Financial Services  PNC 88.19
-0.80 (-0.90%)
2,047,613 $180.58M
Exelon Corp  EXC 35.16
-0.19 (-0.54%)
4,237,930 $149.01M
Borg Warner  BWA 36.45
-2.17 (-5.62%)
4,077,239 $148.62M
Genl Mills  GIS 61.26
+0.13 (0.21%)
2,166,067 $132.69M
PACCAR  PCAR 59.58
-0.65 (-1.08%)
2,200,480 $131.10M
Parker-Hannifin  PH 115.44
-1.48 (-1.27%)
1,134,468 $130.96M
Allstate Corp  ALL 64.95
-0.56 (-0.85%)
1,482,820 $96.31M
Hormel Foods  HRL 38.73
+0.16 (0.41%)
2,478,076 $95.98M
FIAT CHRYSLER AUTO  FCAU 8.260
+0.09 (1.10%)
7,818,817 $64.58M
RELIANCE STEEL & AL  RS 73.22
-0.73 (-0.99%)
864,169 $63.27M
Kohl's Corp  KSS 45.51
-0.47 (-1.02%)
1,196,702 $54.46M
AGL Resources  GAS 65.72
-0.18 (-0.27%)
800,875 $52.63M
Berkshire Hathaway  BRK-A 219,120.00
-2310.00 (-1.04%)
236 $51.71M
Textron  TXT 39.30
-0.58 (-1.45%)
1,243,813 $48.88M
BK OF MONTREAL  BMO 64.87
-0.51 (-0.78%)
746,993 $48.46M
DELUXE  DLX 62.97
+0.34 (0.54%)
666,404 $41.96M
THE VALSPAR  VAL 106.77
+0.14 (0.13%)
321,134 $34.29M
ALLEGIANT TRAVEL  ALGT 165.90
-2.56 (-1.52%)
173,047 $28.71M
TREEHOUSE FOODS  THS 87.32
-0.82 (-0.93%)
295,287 $25.78M
REGAL BELOIT  RBC 65.02
-2.27 (-3.37%)
376,924 $24.51M
WOODWARD  WWD 55.15
-0.04 (-0.07%)
415,965 $22.94M
DEAN FOODS  DF 17.29
+0.11 (0.64%)
1,241,789 $21.47M
CBL & ASSOC PP REIT  CBL 11.90
-0.16 (-1.33%)
1,792,132 $21.33M
ASSD BANC-CORP  ASB 18.20
-0.07 (-0.38%)
1,058,808 $19.27M
LANDSTAR SYSTEMS  LSTR 66.22
-1.42 (-2.10%)
284,895 $18.87M
SUPERVALU  SVU 5.640
+0.14 (2.55%)
3,259,146 $18.38M
CLARCOR INC  CLC 59.12
-0.62 (-1.04%)
268,487 $15.87M
SPX  SPXC 15.95
-1.02 (-6.01%)
639,282 $10.20M
QUANEX BLDG PRDS  NX 18.77
+0.03 (0.16%)
411,508 $7.72M
SEARS HOLDINGS  SHLD 18.06
-0.09 (-0.50%)
372,519 $6.73M
NEW MEDIA INVT  NEWM 16.31
+0.20 (1.24%)
338,434 $5.52M
TITAN INTL  TWI 6.790
+0.03 (0.44%)
628,826 $4.27M
ENPRO INDUSTRIES  NPO 58.68
-1.51 (-2.51%)
61,075 $3.58M
BON-TON STORES  BONT 2.440
+0.09 (3.83%)
119,653 $291.95K
ACCURIDE   ACW 1.630
+0.00 (0.00%)
125,543 $204.64K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here