Star 60 (CIX: RKCMP)
1,203.62   -3.84 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Deere & Co  DE 117.31
-6.67 (-5.38%)
11,364,628 $1.33B
JPMorgan Chase & Co  JPM 90.74
+0.09 (0.10%)
13,040,738 $1.18B
Home Depot  HD 147.49
-2.18 (-1.46%)
6,989,147 $1.03B
AT&T  T 37.37
-0.23 (-0.61%)
23,017,865 $860.18M
General Electric  GE 24.55
-0.20 (-0.81%)
34,273,076 $841.40M
Comcast Corp  CMCSA 40.52
+0.25 (0.62%)
19,547,097 $792.05M
Wal-Mart Stores, Inc.  WMT 79.31
-0.39 (-0.49%)
9,752,957 $773.51M
Boeing Co  BA 235.77
+0.18 (0.08%)
2,939,494 $693.04M
Ford Motor  F 10.56
-0.08 (-0.75%)
43,998,743 $464.63M
PepsiCo  PEP 117.60
-0.79 (-0.67%)
3,776,515 $444.12M
Caterpillar  CAT 113.92
+0.78 (0.69%)
3,875,693 $441.52M
WALGREENS BOOTS RG  WBA 80.03
-0.86 (-1.06%)
5,239,292 $419.30M
McDonald's Corp  MCD 157.76
-0.13 (-0.08%)
2,595,695 $409.50M
Honeywell International  HON 134.95
-0.90 (-0.66%)
2,977,551 $401.82M
Lowe's Companies  LOW 73.64
-0.48 (-0.65%)
5,153,649 $379.51M
MetLife  MET 47.02
+0.07 (0.15%)
7,662,137 $360.27M
Union Pacific  UNP 103.90
+0.72 (0.70%)
3,243,552 $337.01M
United Technologies  UTX 115.48
-0.62 (-0.53%)
2,760,448 $318.78M
Mondelez International  MDLZ 42.94
-0.47 (-1.08%)
6,760,998 $290.32M
U.S. Bancorp  USB 51.68
-0.04 (-0.08%)
5,299,712 $273.89M
Genl Mills  GIS 57.14
-0.43 (-0.75%)
4,595,632 $262.59M
United Parcel Service  UPS 113.34
+0.42 (0.37%)
2,249,273 $254.93M
Allstate Corp  ALL 92.92
-0.41 (-0.44%)
2,595,339 $241.16M
Thermo Fisher Scientific  TMO 172.57
-0.32 (-0.19%)
1,182,702 $204.10M
PNC Financial Services  PNC 127.11
-0.19 (-0.15%)
1,511,657 $192.15M
Tyson Foods  TSN 65.14
+0.24 (0.37%)
2,465,295 $160.59M
Newell Rubbermaid  NWL 49.66
-0.49 (-0.98%)
2,958,457 $146.92M
Exelon Corp  EXC 37.99
+0.39 (1.04%)
3,853,849 $146.41M
Kohl's Corp  KSS 37.28
+0.17 (0.46%)
3,910,479 $145.78M
Parker-Hannifin  PH 155.15
-0.42 (-0.27%)
867,073 $134.53M
Berkshire Hathaway  BRK-A 267,377.00
+302.00 (0.11%)
490 $131.01M
PACCAR  PCAR 63.00
-0.15 (-0.24%)
1,978,135 $124.62M
Ecolab  ECL 130.11
-0.12 (-0.09%)
720,840 $93.79M
Borg Warner  BWA 44.34
-0.27 (-0.61%)
1,933,913 $85.75M
TREEHOUSE FOODS RG  THS 70.24
+0.60 (0.86%)
1,067,731 $75.00M
LANDSTAR SYSTEMS RG  LSTR 81.55
+0.10 (0.12%)
813,546 $66.34M
FIAT CHRYSLER AU RG  FCAU 12.57
+0.09 (0.72%)
4,946,764 $62.18M
Hormel Foods  HRL 34.09
+0.23 (0.68%)
1,782,300 $60.76M
Textron  TXT 47.69
-0.43 (-0.89%)
1,037,036 $49.46M
DELUXE RG  DLX 68.17
-0.14 (-0.20%)
540,769 $36.86M
CBL & ASSOC PP R RG  CBL 8.010
-0.15 (-1.84%)
3,643,907 $29.19M
RELIANCE STEEL & RG  RS 69.31
+0.20 (0.29%)
359,688 $24.93M
DEAN FOODS RG  DF 11.79
+0.37 (3.24%)
2,071,747 $24.43M
REGAL BELOIT  RBC 76.05
-0.35 (-0.46%)
317,824 $24.17M
BK OF MONTREAL RG  BMO 72.76
+0.40 (0.55%)
327,551 $23.83M
WOODWARD  WWD 67.86
+0.53 (0.79%)
325,962 $22.12M
ASSD BANC-CORP RG  ASB 21.80
-0.10 (-0.46%)
855,276 $18.65M
ALLEGIANT TRAVEL RG  ALGT 118.80
-0.65 (-0.54%)
116,312 $13.82M
SEARS HOLDINGS RG  SHLD 8.650
+0.45 (5.49%)
954,933 $8.26M
SPX RG  SPXC 24.14
-0.40 (-1.63%)
256,268 $6.19M
ENPRO INDUSTRIES RG  NPO 69.31
+0.09 (0.13%)
80,636 $5.59M
NEW MEDIA INVT RG  NEWM 13.50
+0.25 (1.89%)
332,698 $4.49M
QUANEX BLDG PRDS RG  NX 19.25
+0.30 (1.58%)
183,950 $3.54M
TITAN INTL RG  TWI 8.500
-0.01 (-0.12%)
361,732 $3.07M
BON-TON STORES RG  BONT 0.6697
-0.02 (-2.94%)
149,769 $100.30K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial