Star 60 (CIX: RKCMP)
1,189.81   +5.35 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 84.70
-0.08 (-0.09%)
11,635,998 $985.57M
Ford Motor  F 11.10
+0.23 (2.12%)
73,334,997 $814.02M
General Electric  GE 28.18
+0.13 (0.46%)
27,810,667 $783.70M
Wal-Mart Stores, Inc.  WMT 78.55
-0.22 (-0.28%)
8,897,554 $698.90M
Lowe's Companies  LOW 84.05
-0.54 (-0.64%)
7,376,487 $619.99M
Home Depot  HD 155.96
-0.34 (-0.22%)
3,802,060 $592.97M
AT&T  T 38.25
+0.01 (0.03%)
14,822,039 $566.94M
Boeing Co  BA 183.67
+2.91 (1.61%)
2,946,750 $541.23M
Deere & Co  DE 121.71
+0.81 (0.67%)
4,423,486 $538.38M
Comcast Corp  CMCSA 39.49
+0.64 (1.65%)
13,109,617 $517.70M
McDonald's Corp  MCD 148.19
+0.04 (0.03%)
3,294,675 $488.24M
WALGREENS BOOTS RG  WBA 81.34
+0.73 (0.91%)
5,724,315 $465.62M
Caterpillar  CAT 102.29
-0.14 (-0.14%)
4,377,007 $447.72M
PepsiCo  PEP 114.70
+1.01 (0.89%)
3,323,959 $381.26M
Union Pacific  UNP 107.83
+0.78 (0.73%)
3,023,784 $326.05M
Mondelez International  MDLZ 46.11
+0.38 (0.83%)
6,732,314 $310.43M
Honeywell International  HON 131.84
+0.44 (0.33%)
2,186,066 $288.21M
United Technologies  UTX 121.66
+0.50 (0.41%)
2,183,153 $265.60M
U.S. Bancorp  USB 51.44
+0.34 (0.67%)
4,724,844 $243.05M
Genl Mills  GIS 56.71
+0.48 (0.85%)
3,702,967 $210.00M
MetLife  MET 50.15
-0.33 (-0.65%)
4,159,771 $208.61M
Exelon Corp  EXC 35.53
+0.47 (1.34%)
5,684,386 $201.97M
United Parcel Service  UPS 103.78
+0.36 (0.35%)
1,916,008 $198.84M
PNC Financial Services  PNC 119.45
+0.69 (0.58%)
1,571,551 $187.72M
Thermo Fisher Scientific  TMO 172.10
+0.57 (0.33%)
1,044,510 $179.76M
Allstate Corp  ALL 84.79
+0.66 (0.78%)
2,085,467 $176.83M
Parker-Hannifin  PH 157.96
+0.75 (0.48%)
1,070,824 $169.15M
Kohl's Corp  KSS 38.02
+0.58 (1.55%)
3,997,898 $152.00M
Ecolab  ECL 127.82
+0.73 (0.57%)
1,122,349 $143.46M
Tyson Foods  TSN 58.44
-0.12 (-0.20%)
2,378,884 $139.02M
PACCAR  PCAR 62.88
+0.05 (0.08%)
2,025,674 $127.37M
Newell Rubbermaid  NWL 52.79
-0.01 (-0.02%)
2,351,323 $124.13M
Berkshire Hathaway  BRK-A 247,820.00
+2910.00 (1.19%)
482 $119.45M
THE VALSPAR RG  VAL 112.10
+0.41 (0.37%)
785,143 $88.01M
Hormel Foods  HRL 35.21
+0.38 (1.09%)
2,267,486 $79.84M
Borg Warner  BWA 41.37
+0.97 (2.40%)
1,528,322 $63.23M
FIAT CHRYSLER AU RG  FCAU 10.76
+0.26 (2.48%)
5,781,872 $62.21M
Textron  TXT 46.78
+0.29 (0.62%)
1,105,982 $51.74M
CBL & ASSOC PP R RG  CBL 7.620
-0.07 (-0.91%)
6,355,420 $48.43M
RELIANCE STEEL & RG  RS 71.26
-0.72 (-1.00%)
433,595 $30.90M
TREEHOUSE FOODS RG  THS 77.31
+0.30 (0.39%)
343,113 $26.53M
SUPERVALU RG  SVU 4.020
+0.03 (0.75%)
4,206,874 $16.91M
WOODWARD  WWD 67.16
+0.32 (0.48%)
247,503 $16.62M
LANDSTAR SYSTEMS RG  LSTR 82.90
+1.00 (1.22%)
197,373 $16.36M
DEAN FOODS RG  DF 18.27
+0.13 (0.72%)
811,119 $14.82M
BK OF MONTREAL RG  BMO 69.35
+0.05 (0.07%)
174,987 $12.14M
DELUXE RG  DLX 68.15
+0.51 (0.75%)
173,946 $11.85M
REGAL BELOIT  RBC 79.10
+0.65 (0.83%)
147,732 $11.69M
SEARS HOLDINGS RG  SHLD 7.850
+0.01 (0.13%)
1,341,635 $10.53M
ASSD BANC-CORP RG  ASB 24.30
+0.00 (0.00%)
393,432 $9.56M
ALLEGIANT TRAVEL RG  ALGT 142.20
-0.45 (-0.32%)
57,285 $8.15M
ENPRO INDUSTRIES RG  NPO 67.22
-0.11 (-0.16%)
114,424 $7.69M
NEW MEDIA INVT RG  NEWM 12.65
+0.24 (1.93%)
584,515 $7.39M
SPX RG  SPXC 26.21
-0.14 (-0.53%)
226,269 $5.93M
TITAN INTL RG  TWI 10.46
+0.02 (0.19%)
290,520 $3.04M
QUANEX BLDG PRDS RG  NX 19.70
+0.00 (0.00%)
55,003 $1.08M
BON-TON STORES RG  BONT 0.6200
-0.06 (-8.82%)
83,974 $52.06K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial