Star 60 (CIX: RKCMP)
1,173.47   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T  T 41.65
+0.00 (0.00%)
14,660,394 $610.61M
PNC Financial Services  PNC 119.28
+0.00 (0.00%)
4,002,600 $477.43M
U.S. Bancorp  USB 52.58
+0.00 (0.00%)
9,022,948 $474.43M
Comcast Corp  CMCSA 37.22
+0.00 (0.00%)
11,690,930 $435.14M
PepsiCo  PEP 111.78
+0.00 (0.00%)
3,208,362 $358.63M
McDonald's Corp  MCD 129.00
+0.00 (0.00%)
2,774,527 $357.91M
Boeing Co  BA 177.26
+0.00 (0.00%)
2,006,383 $355.65M
Lowe's Companies  LOW 82.45
+0.00 (0.00%)
3,408,041 $280.99M
Union Pacific  UNP 103.87
+0.00 (0.00%)
2,587,663 $268.78M
MetLife  MET 52.05
+0.00 (0.00%)
5,034,991 $262.07M
United Technologies  UTX 111.84
+0.00 (0.00%)
2,288,027 $255.89M
United Parcel Service  UPS 105.65
+0.00 (0.00%)
2,414,231 $255.06M
Thermo Fisher Scientific  TMO 154.65
+0.00 (0.00%)
1,643,432 $254.16M
Caterpillar  CAT 92.23
+0.00 (0.00%)
2,586,255 $238.53M
Exelon Corp  EXC 35.96
+0.00 (0.00%)
6,282,744 $225.93M
Honeywell International  HON 125.52
+0.00 (0.00%)
1,770,321 $222.21M
WALGREENS BOOTS RG  WBA 82.98
+0.00 (0.00%)
2,501,173 $207.55M
Mondelez International  MDLZ 44.02
+0.00 (0.00%)
4,556,113 $200.56M
Newell Rubbermaid  NWL 47.89
+0.00 (0.00%)
3,875,277 $185.59M
Genl Mills  GIS 59.37
+0.00 (0.00%)
2,982,084 $177.05M
Parker-Hannifin  PH 158.00
+0.00 (0.00%)
872,406 $137.84M
Ecolab  ECL 124.18
+0.00 (0.00%)
996,715 $123.77M
Allstate Corp  ALL 81.26
+0.00 (0.00%)
1,480,674 $120.32M
Deere & Co  DE 109.53
+0.00 (0.00%)
1,046,453 $114.62M
Kohl's Corp  KSS 37.51
+0.00 (0.00%)
2,924,935 $109.71M
PACCAR  PCAR 67.59
+0.00 (0.00%)
1,584,289 $107.08M
Tyson Foods  TSN 62.33
+0.00 (0.00%)
1,695,877 $105.70M
FIAT CHRYSLER AU RG  FCAU 10.79
+0.00 (0.00%)
8,362,865 $90.24M
Borg Warner  BWA 41.21
+0.00 (0.00%)
1,908,838 $78.66M
Berkshire Hathaway  BRK-A 254,702.02
+0.00 (0.00%)
261 $66.48M
Hormel Foods  HRL 34.72
+0.00 (0.00%)
1,860,566 $64.60M
Textron  TXT 46.91
+0.00 (0.00%)
1,012,313 $47.49M
TREEHOUSE FOODS RG  THS 83.88
+0.00 (0.00%)
512,331 $42.97M
THE VALSPAR RG  VAL 111.10
+0.00 (0.00%)
383,632 $42.62M
SUPERVALU RG  SVU 3.700
+0.00 (0.00%)
9,979,315 $36.92M
BK OF MONTREAL RG  BMO 74.29
+0.00 (0.00%)
484,204 $35.97M
DELUXE RG  DLX 71.12
+0.00 (0.00%)
382,341 $27.19M
CBL & ASSOC PP R RG  CBL 9.140
+0.00 (0.00%)
2,678,546 $24.48M
RELIANCE STEEL & RG  RS 79.39
+0.00 (0.00%)
303,315 $24.08M
DEAN FOODS RG  DF 19.10
+0.00 (0.00%)
1,213,320 $23.17M
ASSD BANC-CORP RG  ASB 23.55
+0.00 (0.00%)
963,356 $22.69M
WOODWARD  WWD 66.37
+0.00 (0.00%)
290,682 $19.29M
ALLEGIANT TRAVEL RG  ALGT 161.05
+0.00 (0.00%)
112,016 $18.04M
LANDSTAR SYSTEMS RG  LSTR 83.70
+0.00 (0.00%)
178,450 $14.94M
SEARS HOLDINGS RG  SHLD 8.190
+0.00 (0.00%)
1,777,807 $14.56M
REGAL BELOIT  RBC 73.55
+0.00 (0.00%)
150,010 $11.03M
TITAN INTL RG  TWI 9.650
+0.00 (0.00%)
747,426 $7.21M
ENPRO INDUSTRIES RG  NPO 64.05
+0.00 (0.00%)
109,388 $7.01M
SPX RG  SPXC 23.83
+0.00 (0.00%)
213,958 $5.10M
NEW MEDIA INVT RG  NEWM 14.29
+0.00 (0.00%)
282,281 $4.03M
QUANEX BLDG PRDS RG  NX 19.40
+0.00 (0.00%)
89,178 $1.73M
BON-TON STORES RG  BONT 0.6600
+0.00 (0.00%)
297,662 $196.46K
Ford Motor  F 11.67
+0.00 (0.00%)
5,304 $61.90K
General Electric  GE 29.62
+0.00 (0.00%)
390 $11.55K
Home Depot  HD 147.99
+0.00 (0.00%)
67 $9.92K
JPMorgan Chase & Co  JPM 87.39
+0.00 (0.00%)
6 $524.34
Wal-Mart Stores, Inc.  WMT 69.86
+0.00 (0.00%)
1 $69.86
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
true