Star 60 (CIX: RKCMP)
1,146.39   -1.15 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 81.60
-0.19 (-0.23%)
16,931,504 $1.38B
Comcast Corp  CMCSA 68.78
-1.08 (-1.55%)
13,361,365 $918.99M
General Electric  GE 31.34
-0.05 (-0.16%)
21,401,028 $670.71M
AT&T  T 38.61
-0.27 (-0.69%)
16,102,161 $621.70M
Lowe's Companies  LOW 72.31
+1.31 (1.85%)
7,248,569 $524.14M
Home Depot  HD 129.87
+0.40 (0.31%)
3,738,338 $485.50M
Caterpillar  CAT 95.14
-1.10 (-1.14%)
5,038,257 $479.34M
Ford Motor  F 12.24
-0.19 (-1.53%)
38,689,842 $473.56M
Wal-Mart Stores, Inc.  WMT 70.88
+0.21 (0.30%)
6,674,206 $473.07M
PepsiCo  PEP 100.60
+1.57 (1.59%)
4,594,602 $462.22M
Thermo Fisher Scientific  TMO 141.91
+2.28 (1.63%)
3,166,111 $449.30M
Honeywell International  HON 112.45
-1.22 (-1.07%)
3,537,095 $397.75M
McDonald's Corp  MCD 118.24
-0.23 (-0.19%)
3,348,723 $395.95M
Union Pacific  UNP 102.65
-0.74 (-0.72%)
3,510,987 $360.40M
United Technologies  UTX 108.22
+0.74 (0.69%)
3,124,427 $338.13M
WALGREENS BOOTS  WBA 85.11
+0.89 (1.06%)
3,928,646 $334.37M
Deere & Co  DE 101.50
-1.20 (-1.17%)
3,282,489 $333.17M
Boeing Co  BA 152.25
-0.14 (-0.09%)
2,105,577 $320.57M
Mondelez International  MDLZ 41.17
+0.33 (0.81%)
7,444,617 $306.49M
MetLife  MET 55.66
-0.61 (-1.08%)
5,367,966 $298.78M
U.S. Bancorp  USB 50.00
-0.39 (-0.77%)
5,864,800 $293.24M
PNC Financial Services  PNC 111.08
-1.52 (-1.35%)
2,449,353 $272.07M
Exelon Corp  EXC 33.01
+0.84 (2.61%)
7,811,789 $257.87M
Parker-Hannifin  PH 141.90
-1.57 (-1.09%)
1,782,629 $252.96M
United Parcel Service  UPS 116.35
-0.08 (-0.07%)
2,088,702 $243.02M
Tyson Foods  TSN 57.05
+0.88 (1.57%)
3,617,929 $206.40M
Kohl's Corp  KSS 55.22
+0.30 (0.55%)
2,757,348 $152.26M
Genl Mills  GIS 60.94
+0.35 (0.58%)
2,349,860 $143.20M
Newell Rubbermaid  NWL 45.68
+0.24 (0.53%)
3,021,515 $138.02M
Ecolab  ECL 116.89
-1.60 (-1.35%)
1,166,080 $136.30M
Allstate Corp  ALL 70.61
+0.26 (0.37%)
1,903,344 $134.40M
CLARCOR INC  CLC 82.46
-0.12 (-0.15%)
1,590,083 $131.12M
Textron  TXT 47.49
-0.39 (-0.81%)
2,668,813 $126.74M
Borg Warner  BWA 36.07
-0.76 (-2.06%)
3,450,371 $124.45M
Hormel Foods  HRL 33.81
+0.52 (1.56%)
3,390,355 $114.63M
FIAT CHRYSLER AUTO  FCAU 7.630
-0.11 (-1.42%)
14,914,599 $113.80M
PACCAR  PCAR 63.10
+0.06 (0.10%)
1,797,219 $113.40M
Berkshire Hathaway  BRK-A 239,070.00
-751.00 (-0.31%)
300 $71.72M
LANDSTAR SYSTEMS  LSTR 84.80
+1.10 (1.31%)
742,616 $62.97M
RELIANCE STEEL & AL  RS 83.02
+1.49 (1.83%)
689,512 $57.24M
TREEHOUSE FOODS  THS 67.15
+0.10 (0.15%)
691,249 $46.42M
THE VALSPAR  VAL 102.05
+0.17 (0.17%)
441,475 $45.05M
NEW MEDIA INVT  NEWM 15.99
+0.68 (4.44%)
2,659,032 $42.52M
BK OF MONTREAL  BMO 67.01
+0.44 (0.66%)
546,431 $36.62M
DEAN FOODS  DF 19.20
+0.05 (0.26%)
1,774,162 $34.06M
CBL & ASSOC PP REIT  CBL 11.38
+0.07 (0.62%)
2,306,547 $26.25M
WOODWARD  WWD 68.94
+0.55 (0.80%)
371,575 $25.62M
REGAL BELOIT  RBC 73.80
-0.25 (-0.34%)
343,814 $25.37M
ALLEGIANT TRAVEL  ALGT 161.35
+0.75 (0.47%)
112,469 $18.15M
ASSD BANC-CORP  ASB 22.90
-0.25 (-1.08%)
701,746 $16.07M
DELUXE  DLX 67.20
-1.19 (-1.74%)
200,775 $13.49M
SUPERVALU  SVU 4.670
+0.18 (4.01%)
2,806,608 $13.11M
SEARS HOLDINGS  SHLD 12.51
-0.69 (-5.23%)
774,478 $9.69M
SPX  SPXC 24.46
-0.01 (-0.04%)
240,429 $5.88M
ENPRO INDUSTRIES  NPO 61.08
-0.71 (-1.15%)
82,607 $5.05M
TITAN INTL  TWI 11.45
+0.06 (0.53%)
249,458 $2.86M
QUANEX BLDG PRDS  NX 19.60
-0.05 (-0.25%)
51,034 $1.00M
BON-TON STORES  BONT 1.550
+0.03 (1.97%)
127,219 $197.19K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial