|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,090.26   +19.91 (+1.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 31.48
+0.93 (3.04%)
54,514,457 $1.72B
Mondelez International  MDLZ 45.51
+2.54 (5.91%)
33,312,121 $1.52B
AT&T  T 43.21
+0.67 (1.57%)
31,913,433 $1.38B
JPMorgan Chase & Co  JPM 62.14
+0.94 (1.54%)
21,343,616 $1.33B
Comcast Corp  CMCSA 65.19
+1.25 (1.95%)
14,670,511 $956.37M
Genl Mills  GIS 71.32
+3.46 (5.10%)
12,379,965 $882.94M
Home Depot  HD 127.69
+0.32 (0.25%)
6,641,997 $848.12M
PepsiCo  PEP 105.94
+2.82 (2.73%)
7,973,177 $844.68M
Wal-Mart Stores, Inc.  WMT 73.02
+0.56 (0.77%)
8,713,585 $636.27M
Lowe's Companies  LOW 79.17
+1.41 (1.81%)
7,606,592 $602.21M
United Technologies  UTX 102.55
+2.08 (2.07%)
5,837,739 $598.66M
McDonald's Corp  MCD 120.34
+0.85 (0.71%)
4,808,068 $578.60M
Ford Motor  F 12.57
+0.02 (0.16%)
44,983,767 $565.45M
AGL Resources  GAS 65.97
-0.02 (-0.03%)
8,500,560 $560.78M
Boeing Co  BA 129.87
+2.88 (2.27%)
4,110,845 $533.88M
Union Pacific  UNP 87.25
+0.97 (1.12%)
5,839,474 $509.49M
WALGREENS BOOTS  WBA 83.27
+0.08 (0.10%)
5,813,242 $484.07M
MetLife  MET 39.83
+0.63 (1.61%)
10,107,874 $402.60M
Deere & Co  DE 81.04
-0.47 (-0.58%)
4,921,422 $398.83M
Honeywell International  HON 116.32
+1.86 (1.63%)
3,377,608 $392.88M
Thermo Fisher Scientific  TMO 147.76
+2.60 (1.79%)
2,419,779 $357.55M
Caterpillar  CAT 75.81
+1.58 (2.13%)
4,695,512 $355.97M
U.S. Bancorp  USB 40.33
+0.65 (1.64%)
8,765,097 $353.50M
Tyson Foods  TSN 66.79
+2.56 (3.99%)
4,877,715 $325.78M
Exelon Corp  EXC 36.36
+1.24 (3.53%)
8,834,899 $321.24M
PNC Financial Services  PNC 81.39
+1.05 (1.31%)
3,735,790 $304.06M
United Parcel Service  UPS 107.72
+1.38 (1.30%)
2,673,033 $287.94M
Newell Rubbermaid  NWL 48.57
+0.73 (1.53%)
4,978,004 $241.78M
Parker-Hannifin  PH 108.05
+3.99 (3.83%)
2,208,667 $238.65M
Ecolab  ECL 118.60
+1.81 (1.55%)
1,706,172 $202.35M
Allstate Corp  ALL 69.95
+1.48 (2.16%)
2,637,984 $184.53M
Hormel Foods  HRL 36.60
+1.28 (3.62%)
4,685,978 $171.51M
PACCAR  PCAR 51.87
+1.23 (2.43%)
3,069,216 $159.20M
Berkshire Hathaway  BRK-A 216,975.00
+4330.00 (2.04%)
581 $126.06M
TREEHOUSE FOODS  THS 102.65
+3.73 (3.77%)
1,215,886 $124.81M
Kohl's Corp  KSS 37.92
+0.18 (0.48%)
2,367,211 $89.76M
Textron  TXT 36.56
+1.53 (4.37%)
2,444,770 $89.38M
Borg Warner  BWA 29.52
+0.23 (0.79%)
2,616,563 $77.24M
THE VALSPAR  VAL 108.03
+0.65 (0.61%)
656,556 $70.93M
BK OF MONTREAL  BMO 63.39
-0.02 (-0.03%)
985,692 $62.48M
DEAN FOODS  DF 18.09
+0.58 (3.31%)
3,140,111 $56.80M
RELIANCE STEEL & AL  RS 76.90
+3.39 (4.61%)
729,968 $56.13M
LANDSTAR SYSTEMS  LSTR 68.66
+0.78 (1.15%)
637,744 $43.79M
FIAT CHRYSLER AUTO  FCAU 6.120
+0.12 (2.00%)
5,716,908 $34.99M
ALLEGIANT TRAVEL  ALGT 151.50
+5.99 (4.12%)
201,627 $30.55M
REGAL BELOIT  RBC 55.05
+1.83 (3.44%)
402,942 $22.18M
SUPERVALU  SVU 4.720
+0.21 (4.66%)
4,437,045 $20.94M
CBL & ASSOC PP REIT  CBL 9.310
+0.07 (0.76%)
2,227,689 $20.74M
ASSD BANC-CORP  ASB 17.15
+0.37 (2.21%)
1,107,687 $19.00M
DELUXE  DLX 66.37
+1.91 (2.96%)
281,391 $18.68M
CLARCOR INC  CLC 60.83
+1.35 (2.27%)
275,010 $16.73M
WOODWARD  WWD 57.64
+1.58 (2.82%)
274,904 $15.85M
QUANEX BLDG PRDS  NX 18.59
+0.23 (1.25%)
438,018 $8.14M
NEW MEDIA INVT  NEWM 18.07
+0.35 (1.98%)
438,809 $7.93M
ENPRO INDUSTRIES  NPO 44.39
+0.48 (1.09%)
161,544 $7.17M
SEARS HOLDINGS  SHLD 13.61
+0.27 (2.02%)
492,452 $6.70M
SPX  SPXC 14.85
+0.49 (3.41%)
416,585 $6.19M
TITAN INTL  TWI 6.200
-0.03 (-0.48%)
388,443 $2.41M
ACCURIDE   ACW 1.240
+0.03 (2.48%)
258,441 $320.47K
BON-TON STORES  BONT 1.410
+0.05 (3.68%)
95,508 $134.67K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here