|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,107.88   -2.31 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 72.23
+0.26 (0.36%)
10,050,690 $725.96M
General Electric  GE 31.22
-0.01 (-0.03%)
22,045,111 $688.25M
JPMorgan Chase & Co  JPM 65.95
+0.18 (0.27%)
10,167,204 $670.53M
AT&T  T 40.87
+0.02 (0.05%)
16,168,912 $660.82M
Comcast Corp  CMCSA 65.69
+0.03 (0.05%)
8,843,094 $580.90M
Home Depot  HD 135.06
-1.16 (-0.85%)
4,113,011 $555.50M
McDonald's Corp  MCD 114.87
-0.32 (-0.28%)
4,135,442 $475.04M
Lowe's Companies  LOW 76.96
-0.34 (-0.44%)
5,404,264 $415.91M
U.S. Bancorp  USB 43.24
-0.20 (-0.46%)
8,589,783 $371.42M
PepsiCo  PEP 108.11
+0.23 (0.21%)
3,422,589 $370.02M
MetLife  MET 40.90
+0.31 (0.76%)
8,208,136 $335.71M
Deere & Co  DE 87.42
-0.67 (-0.76%)
3,795,959 $331.84M
WALGREENS BOOTS  WBA 81.47
-0.91 (-1.10%)
3,993,388 $325.34M
United Parcel Service  UPS 109.64
+0.20 (0.18%)
2,774,112 $304.15M
Boeing Co  BA 133.29
-0.85 (-0.63%)
2,135,910 $284.70M
United Technologies  UTX 107.96
-0.04 (-0.04%)
2,444,669 $263.93M
Ford Motor  F 12.30
-0.12 (-0.97%)
19,999,632 $246.00M
Union Pacific  UNP 95.48
-0.53 (-0.55%)
2,504,179 $239.10M
Thermo Fisher Scientific  TMO 151.26
-3.29 (-2.13%)
1,513,662 $228.96M
Honeywell International  HON 116.76
-0.25 (-0.21%)
1,728,721 $201.85M
Caterpillar  CAT 83.15
-0.86 (-1.02%)
2,200,583 $182.98M
Genl Mills  GIS 71.00
-0.10 (-0.14%)
2,494,700 $177.12M
Mondelez International  MDLZ 43.00
-0.21 (-0.49%)
4,047,883 $174.06M
Newell Rubbermaid  NWL 53.84
-0.62 (-1.14%)
2,807,667 $151.16M
PNC Financial Services  PNC 85.67
-0.04 (-0.05%)
1,713,431 $146.79M
Exelon Corp  EXC 34.71
+0.12 (0.35%)
3,634,883 $126.17M
Tyson Foods  TSN 75.00
-0.22 (-0.29%)
1,438,368 $107.88M
Parker-Hannifin  PH 123.32
-1.19 (-0.96%)
864,246 $106.58M
Kohl's Corp  KSS 44.97
-0.05 (-0.11%)
2,064,918 $92.86M
Hormel Foods  HRL 38.66
-0.42 (-1.07%)
2,345,384 $90.67M
TREEHOUSE FOODS  THS 96.37
-0.59 (-0.61%)
883,538 $85.15M
Textron  TXT 41.00
+0.00 (0.00%)
1,994,159 $81.76M
Ecolab  ECL 121.71
-0.96 (-0.78%)
636,079 $77.42M
PACCAR  PCAR 59.75
-0.27 (-0.45%)
1,196,971 $71.52M
Allstate Corp  ALL 68.26
-0.10 (-0.15%)
1,004,507 $68.57M
Borg Warner  BWA 33.99
-0.47 (-1.36%)
1,422,965 $48.37M
BK OF MONTREAL  BMO 66.76
-0.18 (-0.27%)
622,252 $41.54M
RELIANCE STEEL & AL  RS 72.35
-1.57 (-2.12%)
533,313 $38.59M
DEAN FOODS  DF 17.01
-0.29 (-1.68%)
2,201,191 $37.44M
Berkshire Hathaway  BRK-A 222,824.00
-676.00 (-0.30%)
147 $32.76M
REGAL BELOIT  RBC 62.95
-0.58 (-0.91%)
350,808 $22.08M
FIAT CHRYSLER AUTO  FCAU 6.870
+0.03 (0.44%)
3,178,883 $21.84M
CBL & ASSOC PP REIT  CBL 12.75
-0.14 (-1.09%)
1,702,281 $21.70M
NEW MEDIA INVT  NEWM 15.40
-1.50 (-8.88%)
1,085,522 $16.72M
SEARS HOLDINGS  SHLD 14.70
-1.04 (-6.61%)
1,114,939 $16.39M
CLARCOR INC  CLC 65.59
+0.08 (0.12%)
240,836 $15.80M
LANDSTAR SYSTEMS  LSTR 69.68
+0.36 (0.52%)
213,777 $14.90M
DELUXE  DLX 68.53
+0.07 (0.10%)
181,897 $12.47M
ALLEGIANT TRAVEL  ALGT 134.37
+1.44 (1.08%)
91,325 $12.27M
SUPERVALU  SVU 5.370
-0.08 (-1.47%)
2,181,703 $11.72M
THE VALSPAR  VAL 105.70
-0.30 (-0.28%)
99,843 $10.55M
WOODWARD  WWD 61.53
-0.57 (-0.92%)
161,086 $9.91M
ASSD BANC-CORP  ASB 19.81
+0.13 (0.66%)
497,778 $9.86M
ENPRO INDUSTRIES  NPO 52.93
+0.02 (0.04%)
121,918 $6.45M
SPX  SPXC 18.84
-0.05 (-0.26%)
209,342 $3.94M
TITAN INTL  TWI 9.580
-0.18 (-1.84%)
349,836 $3.35M
QUANEX BLDG PRDS  NX 19.93
-0.07 (-0.35%)
110,197 $2.20M
ACCURIDE   ACW 1.590
-0.20 (-11.17%)
299,586 $476.34K
BON-TON STORES  BONT 1.670
-0.03 (-1.76%)
69,747 $116.48K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here