Star 60 (CIX: RKCMP)
1,167.27   -3.67 (-0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 29.75
-0.78 (-2.55%)
59,093,385 $1.76B
AT&T  T 42.00
+0.55 (1.33%)
25,211,309 $1.06B
JPMorgan Chase & Co  JPM 83.71
+0.04 (0.05%)
12,179,161 $1.02B
Home Depot  HD 138.07
+2.47 (1.82%)
7,056,159 $974.24M
McDonald's Corp  MCD 121.38
-0.88 (-0.72%)
7,022,556 $852.40M
Boeing Co  BA 157.84
-1.69 (-1.06%)
3,931,185 $620.50M
Comcast Corp  CMCSA 73.26
-0.31 (-0.42%)
8,468,558 $620.41M
Wal-Mart Stores, Inc.  WMT 66.65
-0.53 (-0.79%)
7,951,427 $529.96M
PepsiCo  PEP 104.01
+0.77 (0.75%)
4,584,802 $476.87M
Union Pacific  UNP 107.99
-0.61 (-0.56%)
3,932,165 $424.63M
Ford Motor  F 12.31
-0.05 (-0.40%)
31,670,705 $389.87M
Lowe's Companies  LOW 72.58
+0.82 (1.14%)
5,361,256 $389.12M
Mondelez International  MDLZ 44.86
-0.34 (-0.75%)
7,453,399 $334.36M
Caterpillar  CAT 94.46
-0.12 (-0.13%)
3,254,899 $307.46M
WALGREENS BOOTS RG  WBA 81.55
-0.17 (-0.21%)
3,704,323 $302.09M
PNC Financial Services  PNC 116.93
-0.42 (-0.36%)
2,485,828 $290.67M
Honeywell International  HON 117.41
-0.41 (-0.35%)
2,273,136 $266.89M
United Technologies  UTX 110.34
-0.45 (-0.41%)
2,296,594 $253.41M
U.S. Bancorp  USB 50.97
-0.23 (-0.45%)
4,858,769 $247.65M
MetLife  MET 54.10
-0.23 (-0.42%)
4,556,852 $246.53M
Deere & Co  DE 107.12
+0.38 (0.36%)
2,073,146 $222.08M
Thermo Fisher Scientific  TMO 142.79
-0.72 (-0.50%)
1,508,582 $215.41M
United Parcel Service  UPS 114.46
-0.50 (-0.43%)
1,689,541 $193.38M
Genl Mills  GIS 62.12
-0.30 (-0.48%)
2,837,433 $176.26M
Newell Rubbermaid  NWL 46.42
+0.34 (0.74%)
3,628,894 $168.45M
PACCAR  PCAR 65.47
-0.53 (-0.80%)
2,356,529 $154.28M
Parker-Hannifin  PH 142.50
-0.02 (-0.01%)
998,379 $142.27M
Exelon Corp  EXC 35.30
-0.50 (-1.40%)
3,636,885 $128.38M
Kohl's Corp  KSS 40.11
-0.42 (-1.04%)
3,193,691 $128.10M
FIAT CHRYSLER AUTO  FCAU 10.28
+0.27 (2.70%)
11,803,332 $121.34M
Ecolab  ECL 119.35
+0.95 (0.80%)
927,884 $110.74M
Tyson Foods  TSN 61.75
-0.82 (-1.31%)
1,651,351 $101.97M
Hormel Foods  HRL 36.19
-0.08 (-0.22%)
2,673,725 $96.76M
Allstate Corp  ALL 74.15
-0.39 (-0.52%)
1,232,721 $91.41M
Textron  TXT 48.88
-0.47 (-0.95%)
1,696,315 $82.92M
Borg Warner  BWA 39.50
-0.36 (-0.90%)
1,601,964 $63.28M
Berkshire Hathaway  BRK-A 238,100.05
-2179.95 (-0.91%)
206 $49.05M
CLARCOR INC RG  CLC 83.03
+0.03 (0.04%)
523,058 $43.43M
DEAN FOODS RG  DF 19.90
+0.06 (0.30%)
1,829,515 $36.41M
THE VALSPAR RG  VAL 107.26
-0.25 (-0.23%)
328,056 $35.19M
RELIANCE STEEL & RG  RS 79.81
-0.28 (-0.35%)
350,309 $27.96M
BK OF MONTREAL RG  BMO 74.54
+0.56 (0.76%)
361,222 $26.93M
SUPERVALU RG  SVU 4.110
-0.10 (-2.38%)
5,719,208 $23.51M
LANDSTAR SYSTEMS RG  LSTR 83.35
-0.70 (-0.83%)
281,549 $23.47M
TREEHOUSE FOODS RG  THS 72.37
-0.73 (-1.00%)
312,382 $22.61M
ASSD BANC-CORP RG  ASB 24.60
-0.15 (-0.61%)
891,630 $21.93M
WOODWARD  WWD 65.80
-1.80 (-2.66%)
329,049 $21.65M
CBL & ASSOC PP R RG  CBL 10.47
+0.02 (0.19%)
1,667,867 $17.46M
ALLEGIANT TRAVEL RG  ALGT 176.25
-1.25 (-0.70%)
79,687 $14.04M
DELUXE RG  DLX 72.56
-0.47 (-0.64%)
172,326 $12.50M
REGAL BELOIT  RBC 71.05
-0.80 (-1.11%)
175,088 $12.44M
SEARS HOLDINGS RG  SHLD 9.330
+0.00 (0.00%)
680,835 $6.35M
SPX RG  SPXC 23.89
-0.22 (-0.91%)
187,844 $4.49M
ENPRO INDUSTRIES RG  NPO 64.92
-0.74 (-1.13%)
52,120 $3.38M
NEW MEDIA INVT RG  NEWM 15.26
-0.09 (-0.59%)
220,605 $3.37M
TITAN INTL RG  TWI 10.26
-0.10 (-0.97%)
212,973 $2.19M
QUANEX BLDG PRDS RG  NX 20.10
+0.20 (1.01%)
87,943 $1.77M
BON-TON STORES RG  BONT 1.280
+0.00 (0.00%)
100,287 $128.37K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial