Rockford Register Star
Star 60 (CIX: RKCMP)
996.94   -1.67 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 64.13
-0.35 (-0.54%)
16,687,313 $1.07B
Wal-Mart Stores, Inc.  WMT 64.94
-1.14 (-1.73%)
14,303,018 $928.84M
General Electric  GE 25.16
+0.15 (0.60%)
32,942,524 $828.83M
AT&T  T 33.29
-0.15 (-0.45%)
24,154,034 $804.09M
Comcast Corp  CMCSA 56.78
+0.01 (0.02%)
12,136,454 $689.11M
Boeing Co  BA 133.24
+1.37 (1.04%)
4,508,774 $600.75M
Home Depot  HD 117.52
-0.14 (-0.12%)
5,015,991 $589.48M
PepsiCo  PEP 93.53
-0.07 (-0.07%)
6,002,311 $561.40M
McDonald's Corp  MCD 96.25
-1.08 (-1.11%)
5,606,013 $539.58M
Caterpillar  CAT 75.95
+0.29 (0.38%)
6,649,476 $505.03M
Union Pacific  UNP 86.89
+0.61 (0.71%)
5,654,138 $491.29M
United Technologies  UTX 93.24
-0.03 (-0.03%)
5,230,788 $487.72M
Lowe's Companies  LOW 68.45
-0.61 (-0.88%)
6,283,377 $430.10M
Mondelez International  MDLZ 42.80
+0.04 (0.09%)
8,975,455 $384.15M
MetLife  MET 50.32
-0.08 (-0.16%)
7,141,118 $359.34M
Ford Motor  F 13.74
+0.18 (1.33%)
25,699,000 $353.10M
Honeywell International  HON 100.02
+0.13 (0.13%)
3,456,302 $345.70M
WALGREENS BOOTS  WBA 87.42
-0.43 (-0.49%)
3,940,281 $344.46M
United Parcel Service  UPS 98.64
-0.51 (-0.51%)
2,778,435 $274.06M
U.S. Bancorp  USB 42.59
+0.01 (0.02%)
6,053,705 $257.83M
Genl Mills  GIS 57.13
+0.17 (0.30%)
4,288,955 $245.03M
Exelon Corp  EXC 31.40
-0.32 (-1.01%)
7,408,688 $232.63M
Thermo Fisher Scientific  TMO 126.52
-1.39 (-1.09%)
1,818,082 $230.02M
Deere & Co  DE 82.47
+0.08 (0.10%)
2,647,187 $218.31M
PNC Financial Services  PNC 91.23
-0.10 (-0.11%)
2,336,609 $213.17M
Parker-Hannifin  PH 106.98
-0.23 (-0.21%)
1,678,813 $179.60M
Allstate Corp  ALL 58.63
-0.11 (-0.19%)
2,990,609 $175.34M
Tyson Foods  TSN 42.62
+0.28 (0.66%)
3,746,182 $159.66M
Kohl's Corp  KSS 51.72
+0.38 (0.74%)
2,671,637 $138.18M
Borg Warner  BWA 44.31
+0.09 (0.20%)
2,695,488 $119.44M
AGL Resources  GAS 60.56
-0.08 (-0.13%)
1,851,872 $112.15M
Ecolab  ECL 110.46
+0.54 (0.49%)
988,291 $109.17M
PACCAR  PCAR 59.45
-0.13 (-0.22%)
1,653,302 $98.29M
Textron  TXT 39.71
+0.30 (0.76%)
2,140,027 $84.98M
BANK OF MONTREAL  BMO 53.84
-0.12 (-0.22%)
1,362,539 $73.36M
Newell Rubbermaid  NWL 41.66
-0.19 (-0.45%)
1,537,295 $64.04M
ALLEGIANT TRAVEL  ALGT 208.41
-1.38 (-0.66%)
289,666 $60.37M
VALSPAR CORPORATION  VAL 74.20
-0.98 (-1.30%)
763,427 $56.65M
Hormel Foods  HRL 61.50
+0.12 (0.20%)
768,042 $47.23M
Landstar System, Inc.  LSTR 66.06
-0.81 (-1.21%)
643,080 $42.48M
RELIANCE STEEL & ALUMINIUM CO.  RS 57.77
-0.68 (-1.16%)
578,560 $33.42M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.34
-0.06 (-0.42%)
2,326,729 $33.37M
Berkshire Hathaway  BRK-A 205,344.00
+404.00 (0.20%)
153 $31.42M
REGAL-BELOIT CORPORATION  RBC 66.22
-0.52 (-0.78%)
467,376 $30.95M
SPX CORPORATION  SPW 58.81
+1.37 (2.39%)
525,574 $30.91M
TREEHOUSE FOODS, Inc.  THS 79.46
-0.22 (-0.28%)
344,429 $27.37M
CBL & ASSOC. PROPERTIES  CBL 15.17
+0.07 (0.46%)
1,722,245 $26.13M
Sears Holding Corporation  SHLD 27.30
+0.37 (1.37%)
686,477 $18.74M
DEAN FOODS CO.  DF 16.81
+0.13 (0.78%)
1,080,177 $18.16M
DELUXE CORPORATION  DLX 58.82
+0.01 (0.02%)
273,967 $16.11M
Woodward, Inc.  WWD 44.83
-0.10 (-0.22%)
314,817 $14.11M
ASSD BANC-CORP  ASB 18.12
-0.07 (-0.38%)
741,029 $13.43M
SUPERVALU, Inc.  SVU 8.250
-0.02 (-0.24%)
1,568,637 $12.94M
ENPRO INDUSTRIES  NPO 47.05
+1.58 (3.47%)
208,205 $9.80M
CLARCOR, Inc.  CLC 56.36
+0.53 (0.95%)
153,555 $8.65M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.11
-0.23 (-1.50%)
449,127 $6.79M
TITAN INTERNATIONAL, Inc.  TWI 8.980
+0.46 (5.40%)
345,246 $3.10M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.24
+0.23 (1.28%)
120,542 $2.20M
BLOUNT INTERNATIONAL, Inc.  BLT 6.710
+0.19 (2.91%)
282,186 $1.89M
The Bon-Ton Stores, Inc.  BONT 3.730
+0.08 (2.19%)
186,481 $695.57K
ACCURIDE CORP  ACW 3.390
+0.06 (1.80%)
145,168 $492.12K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here