Rockford Register Star
Star 60 (CIX: RKCMP)
1,048.06   +2.98 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 25.62
+0.48 (1.91%)
86,713,650 $2.22B
JPMORGAN CHASE & CO.  JPM 61.93
+0.45 (0.73%)
22,756,410 $1.41B
AT&T, Inc.  T 33.54
+0.03 (0.09%)
40,198,284 $1.35B
HOME DEPOT, Inc.  HD 101.93
+1.26 (1.25%)
12,500,604 $1.27B
Comcast Class A  CMCSA 57.17
+0.88 (1.56%)
21,304,180 $1.22B
WAL-MART STORES, Inc.  WMT 85.16
-0.78 (-0.91%)
12,068,826 $1.03B
BOEING COMPANY  BA 126.23
+0.56 (0.45%)
7,680,805 $969.55M
MCDONALDS CORPORATION  MCD 93.22
-0.45 (-0.48%)
10,284,328 $958.71M
UNITED TECHNOLOGIES CORPORATION  UTX 115.59
-1.37 (-1.17%)
7,871,628 $909.88M
CATERPILLAR, Inc.  CAT 91.71
+0.02 (0.02%)
9,689,211 $888.60M
PEPSICO, Inc.  PEP 95.44
+0.08 (0.08%)
7,678,724 $732.86M
UNION PACIFIC CORP.  UNP 118.47
-0.40 (-0.34%)
6,126,626 $725.82M
Walgreen Company  WAG 73.23
-1.15 (-1.55%)
9,320,798 $682.56M
LOWES COMPANIES, Inc.  LOW 66.90
+0.28 (0.42%)
10,180,278 $681.06M
METLIFE, Inc.  MET 53.82
-0.21 (-0.39%)
11,894,556 $640.17M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96
+0.03 (0.03%)
5,581,108 $619.28M
FORD MOTOR COMPANY  F 15.03
+0.22 (1.49%)
40,843,451 $613.88M
PNC FINANCIAL SERVICES GROUP  PNC 91.71
-0.65 (-0.70%)
6,390,108 $586.04M
MONDELEZ INT-A  MDLZ 37.30
+0.72 (1.97%)
14,634,980 $545.88M
U.S. BANCORP  USB 45.20
-0.14 (-0.31%)
11,712,759 $529.42M
Deere & Company  DE 90.10
+0.56 (0.63%)
5,180,938 $466.80M
HONEYWELL INTERNATIONAL  HON 101.16
+0.53 (0.53%)
4,415,719 $446.69M
EXELON CORPORATION  EXC 37.61
+0.08 (0.21%)
11,473,311 $431.51M
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.45
+0.93 (0.73%)
3,121,010 $400.89M
ALLSTATE CORPORATION  ALL 69.89
+0.10 (0.14%)
4,939,955 $345.25M
PACCAR Inc.  PCAR 69.24
-0.30 (-0.43%)
4,214,875 $291.84M
GENERAL MILLS, Inc.  GIS 53.81
+0.30 (0.56%)
4,901,905 $263.77M
TYSON FOODS, Inc.  TSN 40.22
+0.50 (1.26%)
6,447,376 $259.31M
PARKER HANNIFIN CORP  PH 128.27
+1.60 (1.26%)
1,860,309 $238.62M
ECOLAB, Inc.  ECL 106.63
+1.34 (1.27%)
1,976,844 $210.79M
KOHLS CORPORATION  KSS 59.59
+0.14 (0.24%)
3,243,861 $193.30M
BORGWARNER, Inc.  BWA 54.82
+1.21 (2.26%)
3,291,039 $180.41M
TEXTRON, Inc.  TXT 42.71
+0.72 (1.71%)
4,037,721 $172.45M
NEWELL RUBBERMAID, Inc.  NWL 37.29
+0.33 (0.89%)
3,599,784 $134.24M
Berkshire Hathaway  BRK-A 227,886.00
-1414.00 (-0.62%)
420 $95.71M
VALSPAR CORPORATION  VAL 87.22
+1.39 (1.62%)
1,038,834 $90.61M
Associated Banc-Corp  ASBC 18.30
-0.13 (-0.71%)
4,365,131 $79.88M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 11.65
+0.11 (0.95%)
6,805,255 $79.28M
RELIANCE STEEL & ALUMINIUM CO.  RS 59.17
+0.56 (0.96%)
1,161,950 $68.75M
AGL RESOURCES, Inc.  GAS 52.19
-0.06 (-0.11%)
1,297,084 $67.69M
SPX CORPORATION  SPW 84.74
+2.06 (2.49%)
797,948 $67.62M
TREEHOUSE FOODS, Inc.  THS 87.18
+0.27 (0.31%)
727,246 $63.40M
BANK OF MONTREAL  BMO 69.36
-0.15 (-0.22%)
900,447 $62.46M
Landstar System, Inc.  LSTR 73.17
+0.36 (0.49%)
821,236 $60.09M
REGAL-BELOIT CORPORATION  RBC 74.96
+1.64 (2.24%)
746,110 $55.93M
DEAN FOODS CO.  DF 18.69
+0.26 (1.41%)
2,922,213 $54.62M
SUPERVALU, Inc.  SVU 9.430
-0.06 (-0.63%)
5,780,477 $54.51M
CBL & ASSOC. PROPERTIES  CBL 19.48
-0.02 (-0.10%)
2,555,063 $49.77M
HORMEL FOODS CORPORATION  HRL 52.28
+0.25 (0.48%)
933,450 $48.80M
DELUXE CORPORATION  DLX 61.46
+0.14 (0.23%)
777,060 $47.76M
CLARCOR, Inc.  CLC 68.02
+0.20 (0.29%)
488,084 $33.20M
ALLEGIANT TRAVEL  ALGT 139.72
-2.18 (-1.54%)
214,557 $29.98M
Sears Holding Corporation  SHLD 33.04
-0.25 (-0.75%)
828,103 $27.36M
Woodward, Inc.  WWD 49.80
+0.20 (0.40%)
518,304 $25.81M
ENPRO INDUSTRIES  NPO 60.42
-0.03 (-0.05%)
341,238 $20.62M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.33
+0.20 (0.83%)
573,789 $13.96M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.74
-0.05 (-0.28%)
548,433 $9.73M
BLOUNT INTERNATIONAL, Inc.  BLT 16.86
-0.42 (-2.43%)
563,484 $9.50M
TITAN INTERNATIONAL, Inc.  TWI 10.69
+0.36 (3.48%)
789,683 $8.44M
The Bon-Ton Stores, Inc.  BONT 7.280
+0.08 (1.11%)
359,060 $2.61M
ACCURIDE CORP  ACW 4.350
-0.08 (-1.81%)
479,346 $2.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here