|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
978.19   -3.59 (-0.37%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Oct 2, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMORGAN CHASE & CO.  JPM 58.85
-0.92 (-1.54%)
10,172,933 $598.68M
Comcast Class A  CMCSA 52.20
-0.73 (-1.38%)
9,430,787 $492.29M
General Electric  GE 25.06
-0.10 (-0.38%)
15,335,547 $384.38M
AT&T, Inc.  T 35.00
+0.04 (0.12%)
10,695,072 $374.34M
MONDELEZ INT-A  MDLZ 33.62
-0.12 (-0.37%)
8,607,070 $289.41M
FORD MOTOR COMPANY  F 14.50
-0.09 (-0.64%)
19,540,200 $283.27M
HOME DEPOT, Inc.  HD 91.36
+0.34 (0.38%)
2,841,981 $259.66M
UNION PACIFIC CORP.  UNP 105.47
-0.33 (-0.31%)
2,220,024 $234.15M
UNITED TECHNOLOGIES CORPORATION  UTX 102.73
-1.11 (-1.07%)
2,036,109 $209.17M
CATERPILLAR, Inc.  CAT 96.30
-1.31 (-1.34%)
2,118,197 $203.98M
Deere & Company  DE 81.28
-0.27 (-0.33%)
2,235,972 $181.74M
MCDONALDS CORPORATION  MCD 94.09
-0.10 (-0.11%)
1,894,908 $178.29M
WAL-MART STORES, Inc.  WMT 76.30
+0.18 (0.24%)
2,306,702 $176.00M
BOEING COMPANY  BA 124.13
-0.54 (-0.43%)
1,399,717 $173.75M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.55
-0.37 (-0.38%)
1,752,790 $169.23M
TYSON FOODS, Inc.  TSN 40.60
+0.61 (1.53%)
3,691,114 $149.86M
Walgreen Company  WAG 58.73
-0.31 (-0.53%)
2,457,098 $144.31M
METLIFE, Inc.  MET 52.18
-0.04 (-0.08%)
2,541,789 $132.63M
U.S. BANCORP  USB 41.14
-0.12 (-0.29%)
3,178,827 $130.78M
PEPSICO, Inc.  PEP 92.47
-0.18 (-0.19%)
1,404,709 $129.89M
HONEYWELL INTERNATIONAL  HON 90.42
-1.24 (-1.35%)
1,304,876 $117.99M
THERMO FISHER SCIENTIFIC, Inc.  TMO 118.50
-1.07 (-0.89%)
992,123 $117.57M
EXELON CORPORATION  EXC 34.55
-0.02 (-0.06%)
3,072,544 $106.16M
PNC FINANCIAL SERVICES GROUP  PNC 83.45
-1.13 (-1.34%)
1,190,982 $99.39M
LOWES COMPANIES, Inc.  LOW 52.70
+0.10 (0.19%)
1,786,931 $94.17M
GENERAL MILLS, Inc.  GIS 49.94
-0.04 (-0.09%)
1,633,291 $81.56M
PACCAR Inc.  PCAR 56.62
+0.41 (0.73%)
1,274,440 $72.16M
ECOLAB, Inc.  ECL 111.77
-0.93 (-0.83%)
621,429 $69.46M
BORGWARNER, Inc.  BWA 53.74
+0.40 (0.75%)
1,279,213 $68.74M
KOHLS CORPORATION  KSS 60.29
-0.12 (-0.20%)
1,063,732 $64.13M
ALLSTATE CORPORATION  ALL 60.97
+0.16 (0.25%)
845,641 $51.55M
PARKER HANNIFIN CORP  PH 110.65
-1.02 (-0.91%)
403,597 $44.66M
SPX CORPORATION  SPW 91.44
+1.49 (1.66%)
470,437 $43.02M
Berkshire Hathaway  BRK-A 206,493.00
+1638.00 (0.80%)
180 $37.17M
TEXTRON, Inc.  TXT 34.86
-0.62 (-1.75%)
638,470 $22.26M
NEWELL RUBBERMAID, Inc.  NWL 33.80
-0.23 (-0.66%)
566,457 $19.15M
Sears Holding Corporation  SHLD 26.11
+0.93 (3.69%)
717,496 $18.73M
BANK OF MONTREAL  BMO 72.61
-0.73 (-0.99%)
248,697 $18.06M
HORMEL FOODS CORPORATION  HRL 51.43
+0.37 (0.72%)
301,067 $15.48M
VALSPAR CORPORATION  VAL 76.23
-0.62 (-0.81%)
201,203 $15.34M
RELIANCE STEEL & ALUMINUM CO.  RS 65.83
-1.49 (-2.21%)
213,324 $14.04M
DEAN FOODS CO.  DF 12.69
-0.34 (-2.61%)
1,096,308 $13.91M
TREEHOUSE FOODS, Inc.  THS 81.99
+1.50 (1.86%)
158,111 $12.96M
REGAL-BELOIT CORPORATION  RBC 64.41
+0.01 (0.02%)
195,305 $12.58M
AGL RESOURCES, Inc.  GAS 50.94
-0.22 (-0.43%)
218,716 $11.14M
Landstar System, Inc.  LSTR 71.04
+0.39 (0.55%)
145,665 $10.35M
SUPERVALU, Inc.  SVU 8.700
+0.06 (0.69%)
1,073,436 $9.34M
Woodward, Inc.  WWD 46.44
-0.11 (-0.25%)
185,154 $8.60M
CBL & ASSOC. PROPERTIES  CBL 17.66
-0.18 (-1.01%)
484,133 $8.55M
ALLEGIANT TRAVEL  ALGT 119.54
-1.47 (-1.21%)
70,425 $8.42M
TITAN INTERNATIONAL, Inc.  TWI 11.50
+0.00 (0.00%)
384,613 $4.42M
CLARCOR, Inc.  CLC 61.43
-0.13 (-0.21%)
71,453 $4.39M
ENPRO INDUSTRIES  NPO 61.46
+1.00 (1.65%)
70,645 $4.34M
Associated Banc-Corp  ASBC 17.21
-0.08 (-0.46%)
245,669 $4.23M
DELUXE CORPORATION  DLX 54.77
-0.08 (-0.14%)
73,181 $4.01M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 15.92
-0.32 (-1.97%)
169,211 $2.69M
QUANEX BUILDING PRODUCTS CORPORATION  NX 17.72
-0.03 (-0.17%)
121,004 $2.14M
BLOUNT INTERNATIONAL, Inc.  BLT 14.62
+0.04 (0.27%)
133,614 $1.95M
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.365
-0.13 (-1.42%)
125,599 $1.18M
The Bon-Ton Stores, Inc.  BONT 8.440
+0.16 (1.93%)
70,317 $593.48K
ACCURIDE CORP  ACW 3.650
-0.03 (-0.82%)
41,912 $152.98K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here