|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
967.10   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 25.03
+0.00 (0.00%)
33,868,474 $847.73M
Comcast Class A  CMCSA 51.30
+0.00 (0.00%)
14,195,466 $728.23M
UNITED TECHNOLOGIES CORPORATION  UTX 101.48
+0.00 (0.00%)
6,399,355 $649.41M
PEPSICO, Inc.  PEP 93.55
+0.00 (0.00%)
6,888,587 $644.43M
JPMORGAN CHASE & CO.  JPM 56.63
+0.00 (0.00%)
10,808,475 $612.08M
WAL-MART STORES, Inc.  WMT 75.14
+0.00 (0.00%)
7,040,685 $529.04M
AT&T, Inc.  T 34.28
+0.00 (0.00%)
15,258,656 $523.07M
HOME DEPOT, Inc.  HD 91.85
+0.00 (0.00%)
5,614,727 $515.71M
MCDONALDS CORPORATION  MCD 91.59
+0.00 (0.00%)
5,408,134 $495.33M
BOEING COMPANY  BA 124.31
+0.00 (0.00%)
3,676,264 $457.00M
Walgreen Company  WAG 60.20
+0.00 (0.00%)
7,017,980 $422.48M
HONEYWELL INTERNATIONAL  HON 90.00
+0.00 (0.00%)
4,513,365 $406.20M
UNION PACIFIC CORP.  UNP 106.16
+0.00 (0.00%)
3,816,850 $405.20M
CATERPILLAR, Inc.  CAT 94.03
+0.00 (0.00%)
4,274,409 $401.92M
Deere & Company  DE 82.20
+0.00 (0.00%)
4,822,670 $396.42M
LOWES COMPANIES, Inc.  LOW 53.49
+0.00 (0.00%)
5,876,152 $314.32M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.08
+0.00 (0.00%)
3,014,811 $295.69M
FORD MOTOR COMPANY  F 14.17
+0.00 (0.00%)
18,972,604 $268.84M
U.S. BANCORP  USB 39.38
+0.00 (0.00%)
6,280,609 $247.33M
METLIFE, Inc.  MET 49.15
+0.00 (0.00%)
4,953,688 $243.47M
MONDELEZ INT-A  MDLZ 32.94
+0.00 (0.00%)
6,908,089 $227.55M
THERMO FISHER SCIENTIFIC, Inc.  TMO 114.33
+0.00 (0.00%)
1,871,957 $214.02M
PNC FINANCIAL SERVICES GROUP  PNC 79.64
+0.00 (0.00%)
2,416,812 $192.47M
PARKER HANNIFIN CORP  PH 106.83
+0.00 (0.00%)
1,512,008 $161.53M
EXELON CORPORATION  EXC 34.99
+0.00 (0.00%)
4,413,022 $154.41M
KOHLS CORPORATION  KSS 57.52
+0.00 (0.00%)
2,520,764 $144.99M
Sears Holding Corporation  SHLD 34.96
+0.00 (0.00%)
4,105,396 $143.52M
GENERAL MILLS, Inc.  GIS 49.92
+0.00 (0.00%)
2,621,735 $130.88M
PACCAR Inc.  PCAR 57.92
+0.00 (0.00%)
2,032,646 $117.73M
TEXTRON, Inc.  TXT 36.45
+0.00 (0.00%)
3,137,191 $114.35M
ALLSTATE CORPORATION  ALL 60.85
+0.00 (0.00%)
1,837,696 $111.82M
TYSON FOODS, Inc.  TSN 38.35
+0.00 (0.00%)
2,690,854 $103.19M
ECOLAB, Inc.  ECL 109.95
+0.00 (0.00%)
885,149 $97.32M
BORGWARNER, Inc.  BWA 54.59
+0.00 (0.00%)
1,195,150 $65.24M
Berkshire Hathaway  BRK-A 205,850.00
+0.00 (0.00%)
306 $62.99M
SPX CORPORATION  SPW 86.20
+0.00 (0.00%)
633,408 $54.60M
AGL RESOURCES, Inc.  GAS 52.65
+0.00 (0.00%)
855,692 $45.05M
HORMEL FOODS CORPORATION  HRL 51.48
+0.00 (0.00%)
667,790 $34.38M
BANK OF MONTREAL  BMO 71.34
+0.00 (0.00%)
462,593 $33.00M
SUPERVALU, Inc.  SVU 8.220
+0.00 (0.00%)
3,704,772 $30.45M
RELIANCE STEEL & ALUMINUM CO.  RS 63.45
+0.00 (0.00%)
475,965 $30.20M
NEWELL RUBBERMAID, Inc.  NWL 33.66
+0.00 (0.00%)
892,472 $30.04M
VALSPAR CORPORATION  VAL 77.68
+0.00 (0.00%)
343,949 $26.72M
Landstar System, Inc.  LSTR 72.28
+0.00 (0.00%)
359,643 $25.99M
ALLEGIANT TRAVEL  ALGT 117.88
+0.00 (0.00%)
206,131 $24.30M
DELUXE CORPORATION  DLX 55.25
+0.00 (0.00%)
409,488 $22.62M
REGAL-BELOIT CORPORATION  RBC 65.41
+0.00 (0.00%)
329,781 $21.57M
DEAN FOODS CO.  DF 14.04
+0.00 (0.00%)
1,522,906 $21.38M
CLARCOR, Inc.  CLC 60.98
+0.00 (0.00%)
306,127 $18.67M
TREEHOUSE FOODS, Inc.  THS 80.04
+0.00 (0.00%)
232,535 $18.61M
Associated Banc-Corp  ASBC 17.07
+0.00 (0.00%)
848,311 $14.48M
CBL & ASSOC. PROPERTIES  CBL 18.14
+0.00 (0.00%)
787,610 $14.29M
Woodward, Inc.  WWD 47.54
+0.00 (0.00%)
272,224 $12.94M
ENPRO INDUSTRIES  NPO 60.31
+0.00 (0.00%)
141,700 $8.55M
TITAN INTERNATIONAL, Inc.  TWI 9.560
+0.00 (0.00%)
822,217 $7.86M
BLOUNT INTERNATIONAL, Inc.  BLT 14.44
+0.00 (0.00%)
307,869 $4.45M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.94
+0.00 (0.00%)
189,873 $3.60M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 16.31
+0.00 (0.00%)
198,477 $3.24M
The Bon-Ton Stores, Inc.  BONT 9.410
+0.00 (0.00%)
252,132 $2.37M
ACCURIDE CORP  ACW 4.290
+0.00 (0.00%)
84,646 $363.13K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here