Rockford Register Star
Star 60 (CIX: RKCMP)
1,074.79   +6.25 (+0.58%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MCDONALDS CORPORATION  MCD 100.00
+1.10 (1.11%)
12,355,293 $1.24B
General Electric  GE 26.11
+0.12 (0.46%)
32,370,556 $845.20M
JPMORGAN CHASE & CO.  JPM 61.77
+0.49 (0.80%)
13,036,334 $805.25M
AT&T, Inc.  T 34.64
+0.08 (0.23%)
21,636,653 $749.49M
BOEING COMPANY  BA 153.80
+2.95 (1.96%)
4,622,753 $710.98M
Comcast Class A  CMCSA 59.87
+0.49 (0.83%)
11,674,627 $698.96M
HOME DEPOT, Inc.  HD 116.12
+1.37 (1.19%)
5,971,881 $693.45M
WAL-MART STORES, Inc.  WMT 83.96
+0.03 (0.04%)
6,061,365 $508.91M
FORD MOTOR COMPANY  F 16.57
+0.23 (1.41%)
26,338,875 $436.44M
LOWES COMPANIES, Inc.  LOW 75.09
+1.00 (1.35%)
5,186,835 $389.48M
UNION PACIFIC CORP.  UNP 120.75
+0.49 (0.41%)
3,066,342 $370.26M
PEPSICO, Inc.  PEP 99.00
+0.02 (0.02%)
3,609,594 $357.35M
CATERPILLAR, Inc.  CAT 83.00
+0.10 (0.12%)
4,153,944 $344.78M
HONEYWELL INTERNATIONAL  HON 104.58
+1.80 (1.75%)
3,190,161 $333.63M
METLIFE, Inc.  MET 51.82
+0.99 (1.95%)
6,111,992 $316.72M
KOHLS CORPORATION  KSS 74.26
+0.46 (0.62%)
4,168,310 $309.54M
UNITED TECHNOLOGIES CORPORATION  UTX 123.19
+1.28 (1.05%)
2,325,824 $286.52M
MONDELEZ INT-A  MDLZ 36.89
-0.05 (-0.12%)
7,007,566 $258.51M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.93
+0.20 (0.20%)
2,315,620 $236.03M
EXELON CORPORATION  EXC 32.83
-1.09 (-3.21%)
6,956,662 $228.39M
U.S. BANCORP  USB 44.88
+0.27 (0.61%)
4,716,864 $211.69M
Deere & Company  DE 91.03
+0.43 (0.47%)
2,162,581 $196.86M
THERMO FISHER SCIENTIFIC, Inc.  TMO 131.35
+1.35 (1.04%)
1,345,497 $176.73M
ECOLAB, Inc.  ECL 115.96
+0.42 (0.36%)
1,369,810 $158.84M
PARKER HANNIFIN CORP  PH 123.77
+1.08 (0.88%)
1,228,732 $152.08M
TYSON FOODS, Inc.  TSN 42.17
+0.86 (2.08%)
3,572,992 $150.67M
BORGWARNER, Inc.  BWA 63.01
+1.55 (2.52%)
2,349,288 $148.03M
PACCAR Inc.  PCAR 64.91
+0.86 (1.34%)
2,120,748 $137.66M
PNC FINANCIAL SERVICES GROUP  PNC 92.95
+0.99 (1.08%)
1,298,751 $120.72M
ALLSTATE CORPORATION  ALL 70.98
+0.38 (0.54%)
1,687,785 $119.80M
TEXTRON, Inc.  TXT 44.44
+0.13 (0.29%)
2,606,217 $115.82M
Berkshire Hathaway  BRK-A 220,365.00
-815.00 (-0.37%)
510 $112.39M
GENERAL MILLS, Inc.  GIS 53.50
-0.29 (-0.54%)
1,518,873 $81.26M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.83
+0.42 (2.73%)
4,400,221 $69.66M
AGL RESOURCES, Inc.  GAS 47.86
-1.25 (-2.55%)
1,318,224 $63.09M
NEWELL RUBBERMAID, Inc.  NWL 39.65
+0.36 (0.92%)
1,425,727 $56.53M
VALSPAR CORPORATION  VAL 88.10
+1.45 (1.67%)
566,509 $49.91M
BANK OF MONTREAL  BMO 61.51
-0.45 (-0.73%)
798,723 $49.13M
SPX CORPORATION  SPW 90.43
+1.30 (1.46%)
364,781 $32.99M
HORMEL FOODS CORPORATION  HRL 58.51
+0.00 (0.00%)
554,970 $32.47M
TREEHOUSE FOODS, Inc.  THS 82.97
-0.59 (-0.71%)
390,293 $32.38M
Landstar System, Inc.  LSTR 71.30
+1.08 (1.54%)
450,097 $32.09M
SUPERVALU, Inc.  SVU 9.990
+0.11 (1.11%)
2,960,698 $29.58M
CBL & ASSOC. PROPERTIES  CBL 20.08
+0.06 (0.30%)
1,352,800 $27.16M
REGAL-BELOIT CORPORATION  RBC 79.07
+1.13 (1.45%)
280,789 $22.20M
Sears Holding Corporation  SHLD 37.40
-0.20 (-0.53%)
574,105 $21.47M
RELIANCE STEEL & ALUMINIUM CO.  RS 57.42
+0.41 (0.72%)
373,675 $21.46M
DEAN FOODS CO.  DF 16.38
+0.26 (1.61%)
1,276,681 $20.91M
ALLEGIANT TRAVEL  ALGT 186.77
+3.15 (1.72%)
110,903 $20.71M
DELUXE CORPORATION  DLX 67.67
+1.12 (1.68%)
219,392 $14.85M
ENPRO INDUSTRIES  NPO 66.62
+0.85 (1.29%)
212,970 $14.19M
Woodward, Inc.  WWD 48.98
+0.43 (0.89%)
276,766 $13.56M
CLARCOR, Inc.  CLC 67.04
+1.23 (1.87%)
191,886 $12.86M
ASSD BANC-CORP  ASB 18.80
+0.16 (0.86%)
447,250 $8.41M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.78
+0.08 (0.32%)
307,708 $7.63M
TITAN INTERNATIONAL, Inc.  TWI 9.970
-0.01 (-0.10%)
749,206 $7.47M
BLOUNT INTERNATIONAL, Inc.  BLT 16.60
+0.01 (0.06%)
449,375 $7.46M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.01
+0.42 (2.14%)
243,470 $4.87M
ACCURIDE CORP  ACW 5.320
-0.07 (-1.30%)
316,890 $1.69M
The Bon-Ton Stores, Inc.  BONT 5.410
-0.14 (-2.52%)
130,268 $704.75K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here