|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,003.11   +3.86 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HOME DEPOT, Inc.  HD 91.15
+0.40 (0.44%)
8,316,018 $758.01M
JPMORGAN CHASE & CO.  JPM 58.50
+0.86 (1.49%)
12,745,499 $745.61M
General Electric  GE 26.43
+0.07 (0.27%)
22,184,989 $586.35M
MCDONALDS CORPORATION  MCD 94.53
+0.34 (0.36%)
5,981,567 $565.44M
AT&T, Inc.  T 34.64
+0.11 (0.32%)
15,933,288 $551.93M
Walgreen Company  WAG 61.07
-0.93 (-1.50%)
7,882,622 $481.39M
CATERPILLAR, Inc.  CAT 107.97
+0.27 (0.25%)
4,118,278 $444.65M
Comcast Class A  CMCSA 54.44
-0.20 (-0.37%)
7,474,740 $406.92M
WAL-MART STORES, Inc.  WMT 75.55
+0.59 (0.79%)
5,260,626 $397.44M
LOWES COMPANIES, Inc.  LOW 52.67
+0.34 (0.65%)
7,154,116 $376.81M
PEPSICO, Inc.  PEP 92.05
-0.18 (-0.20%)
4,060,284 $373.75M
BOEING COMPANY  BA 127.50
+0.15 (0.12%)
2,524,057 $321.82M
METLIFE, Inc.  MET 53.94
+0.24 (0.45%)
5,895,978 $318.03M
UNITED TECHNOLOGIES CORPORATION  UTX 110.06
+0.35 (0.32%)
2,849,592 $313.63M
FORD MOTOR COMPANY  F 17.40
-0.01 (-0.06%)
15,051,296 $261.89M
UNION PACIFIC CORP.  UNP 105.86
+0.29 (0.27%)
2,351,153 $248.89M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.41
-0.39 (-0.39%)
2,411,447 $237.31M
Deere & Company  DE 86.21
+0.34 (0.40%)
2,217,403 $191.16M
EXELON CORPORATION  EXC 32.25
+0.26 (0.81%)
5,913,018 $190.69M
U.S. BANCORP  USB 42.19
+0.48 (1.15%)
4,371,850 $184.45M
KOHLS CORPORATION  KSS 59.29
+0.41 (0.70%)
2,910,979 $172.59M
PNC FINANCIAL SERVICES GROUP  PNC 84.55
+1.02 (1.22%)
2,023,283 $171.07M
Sears Holding Corporation  SHLD 33.38
-2.57 (-7.15%)
4,640,950 $154.91M
HONEYWELL INTERNATIONAL  HON 95.94
+0.17 (0.18%)
1,518,084 $145.64M
ALLSTATE CORPORATION  ALL 61.51
+0.11 (0.18%)
2,367,579 $145.63M
HORMEL FOODS CORPORATION  HRL 49.92
+2.06 (4.30%)
2,884,683 $144.00M
PARKER HANNIFIN CORP  PH 117.05
-0.75 (-0.64%)
1,191,258 $139.44M
GENERAL MILLS, Inc.  GIS 53.22
-0.20 (-0.37%)
2,389,583 $127.17M
MONDELEZ INT-A  MDLZ 36.16
-0.04 (-0.11%)
3,025,238 $109.39M
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.81
-0.45 (-0.37%)
854,550 $104.09M
Berkshire Hathaway  BRK-A 205,159.00
+2771.00 (1.37%)
433 $88.83M
ECOLAB, Inc.  ECL 113.77
+0.08 (0.07%)
706,206 $80.35M
PACCAR Inc.  PCAR 63.31
-0.98 (-1.53%)
1,129,753 $71.53M
TEXTRON, Inc.  TXT 39.03
+0.09 (0.23%)
1,778,299 $69.41M
THE HILLSHIRE BRANDS COMPANY  HSH 62.88
+0.09 (0.14%)
1,023,943 $64.39M
BORGWARNER, Inc.  BWA 62.71
-1.01 (-1.59%)
925,785 $58.06M
NEWELL RUBBERMAID, Inc.  NWL 33.77
+0.29 (0.87%)
1,109,235 $37.46M
DEAN FOODS CO.  DF 16.08
-0.15 (-0.92%)
1,976,748 $31.79M
SPX CORPORATION  SPW 104.72
+0.84 (0.81%)
266,522 $27.91M
SUPERVALU, Inc.  SVU 9.560
-0.10 (-1.04%)
2,877,357 $27.51M
VALSPAR CORPORATION  VAL 80.65
+0.16 (0.20%)
281,982 $22.74M
BANK OF MONTREAL  BMO 74.87
+0.57 (0.77%)
283,821 $21.25M
AGL RESOURCES, Inc.  GAS 52.46
+0.11 (0.21%)
391,067 $20.52M
CBL & ASSOC. PROPERTIES  CBL 19.16
-0.15 (-0.78%)
1,032,530 $19.78M
ALLEGIANT TRAVEL  ALGT 124.93
-2.47 (-1.94%)
158,182 $19.76M
ENPRO INDUSTRIES  NPO 66.57
+0.08 (0.12%)
275,457 $18.34M
RELIANCE STEEL & ALUMINUM CO.  RS 69.70
-0.26 (-0.37%)
255,220 $17.79M
REGAL-BELOIT CORPORATION  RBC 70.67
+0.64 (0.91%)
248,458 $17.56M
TREEHOUSE FOODS, Inc.  THS 80.94
+0.32 (0.40%)
198,708 $16.08M
DELUXE CORPORATION  DLX 58.72
-0.30 (-0.51%)
271,935 $15.97M
CLARCOR, Inc.  CLC 61.85
-0.16 (-0.26%)
201,772 $12.48M
The Bon-Ton Stores, Inc.  BONT 10.21
+1.16 (12.82%)
1,208,269 $12.34M
Landstar System, Inc.  LSTR 67.86
+0.22 (0.33%)
175,668 $11.92M
Woodward, Inc.  WWD 52.08
-0.53 (-1.01%)
219,736 $11.44M
Associated Banc-Corp  ASBC 18.10
+0.24 (1.34%)
484,121 $8.76M
TITAN INTERNATIONAL, Inc.  TWI 14.85
+0.11 (0.75%)
549,880 $8.17M
BLOUNT INTERNATIONAL, Inc.  BLT 15.81
-0.07 (-0.44%)
219,823 $3.48M
QUANEX BUILDING PRODUCTS CORPORATION  NX 18.17
-0.03 (-0.16%)
127,799 $2.32M
FIAT S.p.A. Sponsored ADR representing Ord Shs  FIATY 9.650
+0.13 (1.42%)
94,246 $909.47K
ACCURIDE CORP  ACW 4.910
-0.10 (-2.00%)
64,281 $315.62K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here