Star 60 (CIX: RKCMP)
1,187.74   -0.27 (-0.02%)
Streaming Delayed Price  /  Updated: 12:22 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 89.97
-1.16 (-1.27%)
7,248,613 $652.16M
Wal-Mart Stores, Inc.  WMT 72.39
+1.08 (1.51%)
5,906,989 $427.58M
Boeing Co  BA 177.16
+0.30 (0.17%)
2,182,556 $386.66M
AT&T  T 42.21
+0.26 (0.62%)
8,690,123 $366.81M
General Electric  GE 29.96
-0.06 (-0.20%)
11,405,687 $341.71M
Lowe's Companies  LOW 75.75
-0.05 (-0.07%)
3,740,113 $283.29M
Caterpillar  CAT 94.83
-0.72 (-0.75%)
2,796,346 $265.18M
Ford Motor  F 12.46
-0.10 (-0.80%)
18,861,625 $235.02M
Newell Rubbermaid  NWL 48.45
+1.46 (3.10%)
4,374,798 $211.95M
Union Pacific  UNP 106.64
-0.06 (-0.06%)
1,977,498 $210.88M
PepsiCo  PEP 109.66
+0.12 (0.11%)
1,737,045 $190.48M
Home Depot  HD 145.59
+0.88 (0.61%)
1,249,123 $181.86M
McDonald's Corp  MCD 128.31
+0.04 (0.03%)
1,286,487 $165.07M
Kohl's Corp  KSS 42.89
+1.98 (4.84%)
3,810,584 $163.44M
U.S. Bancorp  USB 54.92
-0.48 (-0.87%)
2,840,316 $155.99M
Comcast Corp  CMCSA 37.61
-0.04 (-0.11%)
3,972,125 $149.38M
PNC Financial Services  PNC 126.62
-1.52 (-1.19%)
1,070,575 $135.56M
United Technologies  UTX 112.23
+0.14 (0.12%)
1,082,704 $121.51M
MetLife  MET 52.68
-0.88 (-1.64%)
2,102,679 $110.77M
Honeywell International  HON 124.50
-0.31 (-0.25%)
871,986 $108.57M
United Parcel Service  UPS 105.44
+0.35 (0.33%)
960,891 $101.32M
WALGREENS BOOTS RG  WBA 87.38
+0.39 (0.45%)
1,102,320 $96.32M
Ecolab  ECL 124.42
+1.66 (1.35%)
765,580 $95.25M
Mondelez International  MDLZ 45.15
+0.26 (0.58%)
2,076,552 $93.76M
Exelon Corp  EXC 36.74
+0.76 (2.11%)
2,286,243 $84.00M
CLARCOR INC RG  CLC 82.97
+0.01 (0.01%)
987,337 $81.92M
Allstate Corp  ALL 80.67
+0.12 (0.15%)
861,763 $69.52M
Genl Mills  GIS 61.15
+0.37 (0.61%)
1,044,517 $63.87M
Deere & Co  DE 107.55
-0.18 (-0.17%)
582,899 $62.69M
Textron  TXT 47.17
-0.04 (-0.08%)
1,190,831 $56.17M
Tyson Foods  TSN 62.52
-0.30 (-0.48%)
896,703 $56.06M
Berkshire Hathaway  BRK-A 254,350.00
-550.00 (-0.22%)
218 $55.45M
Thermo Fisher Scientific  TMO 158.50
-0.23 (-0.14%)
332,379 $52.68M
Hormel Foods  HRL 34.90
-0.39 (-1.11%)
1,439,111 $50.22M
FIAT CHRYSLER AU RG  FCAU 10.78
-0.27 (-2.44%)
3,601,387 $38.82M
PACCAR  PCAR 67.21
-0.23 (-0.34%)
569,721 $38.29M
Parker-Hannifin  PH 154.36
+0.66 (0.43%)
241,195 $37.23M
Borg Warner  BWA 41.89
-0.58 (-1.37%)
860,598 $36.05M
CBL & ASSOC PP R RG  CBL 10.03
-0.34 (-3.33%)
2,357,552 $23.63M
BK OF MONTREAL RG  BMO 76.96
-0.57 (-0.74%)
250,774 $19.30M
RELIANCE STEEL & RG  RS 83.92
+0.05 (0.06%)
164,631 $13.82M
DEAN FOODS RG  DF 18.41
-0.02 (-0.08%)
534,780 $9.85M
SPX RG  SPXC 26.60
+2.30 (9.47%)
326,818 $8.69M
LANDSTAR SYSTEMS RG  LSTR 87.30
+1.00 (1.16%)
84,989 $7.42M
THE VALSPAR RG  VAL 111.32
-0.09 (-0.08%)
60,552 $6.74M
TREEHOUSE FOODS RG  THS 84.93
+0.03 (0.04%)
76,931 $6.53M
WOODWARD  WWD 69.80
-0.22 (-0.31%)
92,290 $6.44M
ASSD BANC-CORP RG  ASB 25.85
-0.40 (-1.52%)
213,143 $5.51M
SEARS HOLDINGS RG  SHLD 7.980
+0.07 (0.88%)
685,257 $5.47M
REGAL BELOIT  RBC 74.58
-0.33 (-0.43%)
55,430 $4.13M
ALLEGIANT TRAVEL RG  ALGT 171.70
-0.40 (-0.23%)
23,192 $3.98M
SUPERVALU RG  SVU 3.930
+0.07 (1.81%)
816,738 $3.21M
DELUXE RG  DLX 75.22
-0.39 (-0.52%)
40,419 $3.04M
NEW MEDIA INVT RG  NEWM 15.15
+0.05 (0.33%)
194,193 $2.94M
TITAN INTL RG  TWI 13.15
-0.35 (-2.56%)
206,264 $2.71M
ENPRO INDUSTRIES RG  NPO 65.60
+0.07 (0.11%)
21,930 $1.44M
QUANEX BLDG PRDS RG  NX 19.70
-0.10 (-0.51%)
30,294 $596.79K
BON-TON STORES RG  BONT 1.250
+0.02 (1.63%)
20,890 $26.11K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial