|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
991.16   +6.55 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FORD MOTOR COMPANY  F 13.78
-0.62 (-4.31%)
91,944,005 $1.27B
Comcast Class A  CMCSA 54.26
+1.04 (1.95%)
22,404,915 $1.22B
AT&T, Inc.  T 33.87
+0.21 (0.62%)
29,836,923 $1.01B
JPMORGAN CHASE & CO.  JPM 58.74
+0.68 (1.17%)
13,757,981 $808.14M
General Electric  GE 25.64
+0.20 (0.79%)
20,563,914 $527.26M
UNION PACIFIC CORP.  UNP 114.58
+2.35 (2.09%)
4,516,396 $517.49M
BOEING COMPANY  BA 122.24
+0.21 (0.17%)
4,016,436 $490.97M
MCDONALDS CORPORATION  MCD 91.67
+0.65 (0.71%)
5,263,046 $482.46M
HOME DEPOT, Inc.  HD 94.99
+0.19 (0.20%)
4,825,237 $458.35M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59
+0.11 (0.11%)
4,250,012 $427.51M
CATERPILLAR, Inc.  CAT 99.44
+0.17 (0.17%)
4,133,823 $411.07M
UNITED TECHNOLOGIES CORPORATION  UTX 103.82
+0.64 (0.62%)
3,657,912 $379.76M
PEPSICO, Inc.  PEP 94.60
+0.84 (0.90%)
4,005,843 $378.95M
WAL-MART STORES, Inc.  WMT 76.38
+0.13 (0.17%)
4,483,654 $342.46M
METLIFE, Inc.  MET 50.79
+0.38 (0.75%)
6,343,411 $322.18M
U.S. BANCORP  USB 40.91
+0.50 (1.24%)
6,660,520 $272.48M
Walgreen Company  WAG 62.65
+0.58 (0.93%)
4,331,780 $271.39M
LOWES COMPANIES, Inc.  LOW 55.33
+0.37 (0.67%)
4,586,218 $253.76M
HONEYWELL INTERNATIONAL  HON 94.70
+1.12 (1.20%)
2,664,341 $252.31M
EXELON CORPORATION  EXC 35.73
+0.85 (2.44%)
6,678,741 $238.63M
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90
+1.67 (1.44%)
1,865,081 $219.89M
MONDELEZ INT-A  MDLZ 34.37
+0.26 (0.76%)
6,262,190 $215.23M
Deere & Company  DE 85.43
+0.26 (0.31%)
2,384,176 $203.68M
KOHLS CORPORATION  KSS 59.09
-0.11 (-0.19%)
3,158,579 $186.64M
PARKER HANNIFIN CORP  PH 116.57
+0.18 (0.15%)
1,283,217 $149.58M
PNC FINANCIAL SERVICES GROUP  PNC 82.52
+0.96 (1.18%)
1,641,646 $135.47M
ALLSTATE CORPORATION  ALL 62.57
+0.57 (0.92%)
2,015,519 $126.11M
Sears Holding Corporation  SHLD 38.97
+3.02 (8.40%)
2,999,328 $116.88M
PACCAR Inc.  PCAR 61.40
+0.82 (1.35%)
1,830,719 $112.41M
BORGWARNER, Inc.  BWA 56.30
-0.22 (-0.39%)
1,683,385 $94.77M
ECOLAB, Inc.  ECL 112.72
+0.16 (0.14%)
833,797 $93.99M
GENERAL MILLS, Inc.  GIS 51.03
+0.52 (1.03%)
1,744,838 $89.04M
TYSON FOODS, Inc.  TSN 38.74
+0.42 (1.10%)
2,127,450 $82.42M
TEXTRON, Inc.  TXT 38.76
+0.60 (1.57%)
2,027,964 $78.60M
Berkshire Hathaway  BRK-A 209,251.00
+1142.00 (0.55%)
303 $63.40M
AGL RESOURCES, Inc.  GAS 53.82
-0.32 (-0.59%)
1,097,452 $59.06M
RELIANCE STEEL & ALUMINUM CO.  RS 65.10
+1.56 (2.46%)
888,860 $57.86M
NEWELL RUBBERMAID, Inc.  NWL 34.89
+0.40 (1.16%)
889,898 $31.05M
SPX CORPORATION  SPW 91.68
+0.30 (0.33%)
318,547 $29.20M
CBL & ASSOC. PROPERTIES  CBL 18.63
-0.08 (-0.43%)
1,557,114 $29.01M
BANK OF MONTREAL  BMO 72.55
+0.28 (0.39%)
394,514 $28.62M
Landstar System, Inc.  LSTR 73.40
+0.80 (1.10%)
362,128 $26.58M
Associated Banc-Corp  ASBC 17.64
+0.25 (1.41%)
1,444,593 $25.48M
HORMEL FOODS CORPORATION  HRL 52.54
+0.04 (0.08%)
469,938 $24.69M
ENPRO INDUSTRIES  NPO 61.00
-0.04 (-0.07%)
356,363 $21.74M
DELUXE CORPORATION  DLX 58.59
+1.57 (2.75%)
328,609 $19.25M
DEAN FOODS CO.  DF 14.59
+0.03 (0.21%)
1,307,894 $19.08M
ALLEGIANT TRAVEL  ALGT 122.11
+0.26 (0.21%)
151,146 $18.46M
TREEHOUSE FOODS, Inc.  THS 80.57
+0.67 (0.84%)
218,479 $17.60M
CLARCOR, Inc.  CLC 63.58
+0.90 (1.44%)
228,397 $14.52M
VALSPAR CORPORATION  VAL 80.40
+0.64 (0.80%)
169,480 $13.63M
SUPERVALU, Inc.  SVU 8.080
-0.03 (-0.37%)
1,476,615 $11.93M
Woodward, Inc.  WWD 48.47
-0.03 (-0.06%)
181,904 $8.82M
REGAL-BELOIT CORPORATION  RBC 68.10
+0.14 (0.21%)
114,540 $7.80M
TITAN INTERNATIONAL, Inc.  TWI 9.820
+0.09 (0.92%)
456,179 $4.48M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.33
-0.07 (-0.36%)
133,320 $2.58M
The Bon-Ton Stores, Inc.  BONT 9.010
-0.40 (-4.25%)
242,484 $2.18M
BLOUNT INTERNATIONAL, Inc.  BLT 14.71
-0.26 (-1.74%)
117,088 $1.72M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.02
+0.13 (0.77%)
94,313 $1.61M
ACCURIDE CORP  ACW 4.280
-0.01 (-0.23%)
121,256 $518.98K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here