Star 60 (CIX: RKCMP)
1,251.50   -2.51 (-0.20%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Apr 25, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Boeing Co  BA 332.91
+3.85 (1.17%)
3,179,691 $1.06B
Caterpillar  CAT 142.90
-1.54 (-1.07%)
2,531,164 $361.69M
Comcast Corp  CMCSA 34.50
+1.15 (3.45%)
10,142,722 $349.92M
General Electric  GE 14.12
-0.56 (-3.81%)
24,052,035 $339.61M
JPMorgan Chase & Co  JPM 109.59
-0.82 (-0.74%)
2,251,512 $246.74M
Wal-Mart Stores, Inc.  WMT 87.35
+0.82 (0.95%)
1,475,082 $128.85M
McDonald's Corp  MCD 155.90
-1.42 (-0.90%)
771,210 $120.23M
Home Depot  HD 176.03
-0.23 (-0.13%)
672,291 $118.34M
Thermo Fisher Scientific  TMO 210.44
-2.73 (-1.28%)
522,250 $109.90M
Union Pacific  UNP 135.00
+2.17 (1.64%)
782,533 $105.65M
United Technologies  UTX 120.11
-1.99 (-1.63%)
864,478 $103.83M
Lowe's Companies  LOW 82.35
-0.56 (-0.68%)
1,250,704 $103.00M
AT&T  T 34.86
-0.14 (-0.40%)
2,674,996 $93.25M
Deere & Co  DE 137.33
-0.78 (-0.56%)
611,705 $84.01M
PEPSICO RG  PEP 102.15
+0.71 (0.70%)
726,016 $74.16M
Honeywell International  HON 146.56
-0.66 (-0.45%)
461,218 $67.60M
Ecolab  ECL 144.77
-1.48 (-1.01%)
403,179 $58.37M
Ford Motor  F 10.98
+0.02 (0.21%)
5,014,274 $55.07M
PNC Financial Services  PNC 144.68
-0.33 (-0.23%)
338,647 $49.00M
U.S. Bancorp  USB 50.37
-0.05 (-0.10%)
918,409 $46.26M
MetLife  MET 47.35
-0.26 (-0.55%)
916,744 $43.41M
Mondelez International  MDLZ 39.74
-0.03 (-0.08%)
961,925 $38.23M
WALGREENS BOOTS RG  WBA 65.49
+0.49 (0.75%)
563,577 $36.91M
Genl Mills  GIS 44.62
+0.25 (0.56%)
812,393 $36.25M
United Parcel Service  UPS 108.14
-0.08 (-0.07%)
304,724 $32.95M
PACCAR  PCAR 64.75
-0.17 (-0.26%)
475,969 $30.82M
Parker-Hannifin  PH 165.07
+1.72 (1.05%)
185,118 $30.56M
FIAT CHRYSLER AU RG  FCAU 23.16
-0.57 (-2.40%)
1,245,282 $28.84M
Allstate Corp  ALL 96.75
-0.64 (-0.66%)
257,691 $24.93M
Hormel Foods  HRL 36.45
+0.25 (0.69%)
543,939 $19.83M
Kohl's Corp  KSS 59.61
+0.38 (0.64%)
331,535 $19.76M
Exelon Corp  EXC 38.94
-0.24 (-0.60%)
504,970 $19.67M
Newell Rubbermaid  NWL 27.08
+0.31 (1.16%)
655,839 $17.76M
Textron  TXT 63.28
-0.99 (-1.54%)
258,718 $16.37M
Berkshire Hathaway  BRK-A 292,925.06
-2808.94 (-0.95%)
55 $16.11M
Tyson Foods  TSN 71.44
+1.07 (1.52%)
166,861 $11.92M
BK OF MONTREAL RG  BMO 75.21
-0.20 (-0.27%)
113,149 $8.51M
Borg Warner  BWA 52.00
-0.34 (-0.65%)
158,353 $8.23M
RELIANCE STEEL & RG  RS 88.49
+0.79 (0.90%)
65,697 $5.81M
ASSD BANC-CORP RG  ASB 26.57
-0.03 (-0.09%)
185,587 $4.93M
LANDSTAR SYSTEMS RG  LSTR 106.60
+0.90 (0.85%)
31,040 $3.31M
REGAL BELOIT RG  RBC 73.90
+0.25 (0.34%)
42,178 $3.12M
TREEHOUSE FOODS RG  THS 38.86
+0.43 (1.12%)
73,764 $2.87M
DELUXE RG  DLX 74.05
-0.93 (-1.24%)
35,634 $2.64M
WOODWARD RG  WWD 73.19
-0.84 (-1.13%)
31,642 $2.32M
ALLEGIANT TRAVEL RG  ALGT 142.30
-1.30 (-0.91%)
12,327 $1.75M
CBL & ASSOC PP R RG  CBL 4.005
+0.01 (0.38%)
335,709 $1.34M
ENPRO INDUSTRIES RG  NPO 77.82
-0.28 (-0.36%)
13,975 $1.09M
DEAN FOODS RG  DF 8.640
+0.08 (0.93%)
116,964 $1.01M
TITAN INTL RG  TWI 10.82
+0.17 (1.60%)
58,700 $635.13K
SEARS HOLDINGS RG  SHLD 3.250
-0.07 (-2.11%)
175,754 $571.20K
NEW MEDIA INVT RG  NEWM 16.99
+0.21 (1.25%)
27,423 $465.92K
SPX RG  SPXC 31.27
-0.14 (-0.45%)
12,178 $380.81K
QUANEX BLDG PRDS RG  NX 17.20
+0.00 (0.00%)
6,095 $104.83K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial