Rockford Register Star
Star 60 (CIX: RKCMP)
1,041.72   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T, Inc.  T 35.61
+0.00 (0.00%)
25,640,275 $913.05M
JPMORGAN CHASE & CO.  JPM 67.33
+0.00 (0.00%)
13,527,098 $910.78M
Comcast Class A  CMCSA 62.11
+0.00 (0.00%)
13,377,347 $830.87M
WAL-MART STORES, Inc.  WMT 72.53
+0.00 (0.00%)
10,536,477 $764.21M
General Electric  GE 26.31
+0.00 (0.00%)
27,858,107 $732.95M
LOWES COMPANIES, Inc.  LOW 66.25
+0.00 (0.00%)
10,279,923 $681.04M
PEPSICO, Inc.  PEP 94.40
+0.00 (0.00%)
4,952,423 $467.51M
UNION PACIFIC CORP.  UNP 96.24
+0.00 (0.00%)
4,840,202 $465.82M
UNITED TECHNOLOGIES CORPORATION  UTX 109.36
+0.00 (0.00%)
4,195,070 $458.77M
HOME DEPOT, Inc.  HD 111.32
+0.00 (0.00%)
3,864,664 $430.21M
CATERPILLAR, Inc.  CAT 83.15
+0.00 (0.00%)
4,896,587 $407.15M
MONDELEZ INT-A  MDLZ 41.26
+0.00 (0.00%)
9,044,870 $373.19M
MCDONALDS CORPORATION  MCD 95.65
+0.00 (0.00%)
3,852,466 $368.49M
FORD MOTOR COMPANY  F 14.79
+0.00 (0.00%)
22,609,802 $334.40M
METLIFE, Inc.  MET 55.91
+0.00 (0.00%)
5,435,213 $303.88M
BOEING COMPANY  BA 140.52
+0.00 (0.00%)
2,093,398 $294.16M
WALGREENS BOOTS  WBA 85.39
+0.00 (0.00%)
3,238,309 $276.52M
U.S. BANCORP  USB 43.60
+0.00 (0.00%)
6,146,599 $267.99M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.66
+0.00 (0.00%)
2,721,039 $263.02M
HONEYWELL INTERNATIONAL  HON 102.38
+0.00 (0.00%)
2,262,461 $231.63M
Deere & Company  DE 95.57
+0.00 (0.00%)
2,404,048 $229.75M
GENERAL MILLS, Inc.  GIS 56.59
+0.00 (0.00%)
3,468,728 $196.30M
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.39
+0.00 (0.00%)
1,465,420 $191.08M
ALLSTATE CORPORATION  ALL 64.81
+0.00 (0.00%)
2,782,900 $180.36M
PNC FINANCIAL SERVICES GROUP  PNC 96.18
+0.00 (0.00%)
1,731,564 $166.54M
TYSON FOODS, Inc.  TSN 42.57
+0.00 (0.00%)
3,627,673 $154.43M
EXELON CORPORATION  EXC 31.94
+0.00 (0.00%)
4,672,378 $149.24M
KOHLS CORPORATION  KSS 62.83
+0.00 (0.00%)
2,348,221 $147.54M
BORGWARNER, Inc.  BWA 56.80
+0.00 (0.00%)
1,970,250 $111.91M
ECOLAB, Inc.  ECL 111.90
+0.00 (0.00%)
901,624 $100.89M
PACCAR Inc.  PCAR 64.18
+0.00 (0.00%)
1,345,034 $86.32M
PARKER HANNIFIN CORP  PH 115.31
+0.00 (0.00%)
723,412 $83.42M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 14.05
+0.00 (0.00%)
5,490,657 $77.14M
NEWELL RUBBERMAID, Inc.  NWL 40.63
+0.00 (0.00%)
1,853,671 $75.31M
SPX CORPORATION  SPW 70.36
+0.00 (0.00%)
892,602 $62.80M
HORMEL FOODS CORPORATION  HRL 56.22
+0.00 (0.00%)
856,300 $48.14M
Sears Holding Corporation  SHLD 24.84
+0.00 (0.00%)
1,878,258 $46.66M
TEXTRON, Inc.  TXT 44.36
+0.00 (0.00%)
987,014 $43.78M
ALLEGIANT TRAVEL  ALGT 181.85
+0.00 (0.00%)
239,894 $43.62M
CBL & ASSOC. PROPERTIES  CBL 16.17
+0.00 (0.00%)
2,592,792 $41.93M
Berkshire Hathaway  BRK-A 205,500.02
+0.00 (0.00%)
195 $40.07M
BANK OF MONTREAL  BMO 58.48
+0.00 (0.00%)
624,572 $36.52M
TREEHOUSE FOODS, Inc.  THS 79.10
+0.00 (0.00%)
460,778 $36.45M
AGL RESOURCES, Inc.  GAS 47.35
+0.00 (0.00%)
657,355 $31.13M
RELIANCE STEEL & ALUMINIUM CO.  RS 60.35
+0.00 (0.00%)
435,700 $26.29M
VALSPAR CORPORATION  VAL 82.62
+0.00 (0.00%)
301,300 $24.89M
ASSD BANC-CORP  ASB 20.22
+0.00 (0.00%)
1,229,796 $24.87M
DEAN FOODS CO.  DF 16.21
+0.00 (0.00%)
1,458,527 $23.64M
Woodward, Inc.  WWD 54.66
+0.00 (0.00%)
399,745 $21.85M
Landstar System, Inc.  LSTR 66.97
+0.00 (0.00%)
305,422 $20.45M
CLARCOR, Inc.  CLC 61.56
+0.00 (0.00%)
306,669 $18.88M
DELUXE CORPORATION  DLX 61.66
+0.00 (0.00%)
304,858 $18.80M
SUPERVALU, Inc.  SVU 7.890
+0.00 (0.00%)
2,342,591 $18.48M
REGAL-BELOIT CORPORATION  RBC 71.72
+0.00 (0.00%)
199,944 $14.34M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 17.50
+0.00 (0.00%)
731,188 $12.80M
BLOUNT INTERNATIONAL, Inc.  BLT 9.850
+0.00 (0.00%)
650,946 $6.41M
ENPRO INDUSTRIES  NPO 55.19
+0.00 (0.00%)
99,663 $5.50M
TITAN INTERNATIONAL, Inc.  TWI 9.980
+0.00 (0.00%)
435,014 $4.34M
QUANEX BUILDING PRODUCTS CORPORATION  NX 21.22
+0.00 (0.00%)
179,977 $3.82M
The Bon-Ton Stores, Inc.  BONT 4.430
+0.00 (0.00%)
131,055 $580.57K
ACCURIDE CORP  ACW 3.770
+0.00 (0.00%)
136,081 $513.03K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here