Star 60 (CIX: RKCMP)
1,197.44   +9.27 (+0.78%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 25, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Caterpillar  CAT 104.42
+7.61 (7.86%)
18,383,507 $1.92B
JPMorgan Chase & Co  JPM 88.26
+0.76 (0.87%)
18,253,752 $1.61B
McDonald's Corp  MCD 141.70
+7.47 (5.57%)
10,893,766 $1.54B
AT&T  T 39.94
-0.08 (-0.20%)
38,377,803 $1.53B
General Electric  GE 29.45
-0.10 (-0.34%)
39,854,055 $1.17B
Home Depot  HD 153.03
+1.14 (0.75%)
5,496,453 $841.12M
Honeywell International  HON 129.30
-0.49 (-0.38%)
6,467,846 $836.29M
Boeing Co  BA 183.51
+1.45 (0.80%)
3,735,370 $685.48M
WALGREENS BOOTS RG  WBA 85.92
+1.64 (1.95%)
7,008,741 $602.19M
Lowe's Companies  LOW 84.51
+0.34 (0.40%)
5,825,205 $492.29M
Comcast Corp  CMCSA 38.49
+0.48 (1.26%)
12,523,771 $482.04M
U.S. Bancorp  USB 52.13
+0.57 (1.11%)
9,010,865 $469.74M
Union Pacific  UNP 110.48
+1.15 (1.05%)
3,990,667 $440.89M
Wal-Mart Stores, Inc.  WMT 75.05
+0.27 (0.36%)
5,720,364 $429.31M
PepsiCo  PEP 114.16
-0.16 (-0.14%)
3,643,622 $415.96M
Ford Motor  F 11.48
+0.05 (0.44%)
35,862,521 $411.70M
United Technologies  UTX 116.87
+0.55 (0.47%)
3,322,111 $388.26M
MetLife  MET 52.37
+0.35 (0.67%)
7,326,085 $383.67M
Deere & Co  DE 113.15
+2.90 (2.63%)
3,326,137 $376.35M
PNC Financial Services  PNC 121.11
+0.25 (0.21%)
2,955,553 $357.95M
Parker-Hannifin  PH 165.22
+4.61 (2.87%)
2,121,778 $350.56M
Thermo Fisher Scientific  TMO 158.81
+1.47 (0.93%)
2,171,285 $344.82M
Tyson Foods  TSN 65.13
-0.26 (-0.40%)
4,976,512 $324.12M
Mondelez International  MDLZ 45.51
+0.12 (0.26%)
6,259,371 $284.86M
United Parcel Service  UPS 107.36
+0.39 (0.36%)
2,626,141 $281.94M
PACCAR  PCAR 65.76
-1.97 (-2.91%)
3,950,676 $259.80M
Exelon Corp  EXC 35.08
-0.42 (-1.18%)
5,341,048 $187.36M
Genl Mills  GIS 58.24
+0.10 (0.17%)
2,549,773 $148.50M
Allstate Corp  ALL 81.22
+0.32 (0.40%)
1,697,199 $137.85M
Kohl's Corp  KSS 39.38
-0.33 (-0.83%)
3,285,249 $129.37M
Newell Rubbermaid  NWL 48.52
+0.52 (1.08%)
2,214,882 $107.47M
Ecolab  ECL 128.25
+0.95 (0.75%)
773,887 $99.25M
Hormel Foods  HRL 35.43
+0.49 (1.40%)
2,620,988 $92.86M
Berkshire Hathaway  BRK-A 251,231.00
+2381.00 (0.96%)
362 $90.95M
Textron  TXT 47.03
+0.08 (0.17%)
1,748,066 $82.21M
SUPERVALU RG  SVU 4.070
+0.22 (5.71%)
17,455,435 $71.04M
FIAT CHRYSLER AU RG  FCAU 10.54
-0.02 (-0.19%)
6,446,478 $67.95M
TREEHOUSE FOODS RG  THS 88.84
+0.66 (0.75%)
654,902 $58.18M
Borg Warner  BWA 40.84
+0.39 (0.96%)
1,391,608 $56.83M
CBL & ASSOC PP R RG  CBL 9.680
-0.05 (-0.51%)
4,670,700 $45.21M
THE VALSPAR RG  VAL 112.45
+0.11 (0.10%)
355,274 $39.95M
RELIANCE STEEL & RG  RS 79.17
+0.40 (0.51%)
439,635 $34.81M
BK OF MONTREAL RG  BMO 74.29
+0.24 (0.32%)
419,007 $31.13M
ALLEGIANT TRAVEL RG  ALGT 163.85
-1.20 (-0.73%)
145,266 $23.80M
SEARS HOLDINGS RG  SHLD 11.28
-1.17 (-9.40%)
2,065,708 $23.30M
ASSD BANC-CORP RG  ASB 25.30
-0.05 (-0.20%)
816,286 $20.65M
WOODWARD  WWD 68.16
+0.19 (0.28%)
302,881 $20.64M
LANDSTAR SYSTEMS RG  LSTR 86.55
-1.05 (-1.20%)
228,723 $19.80M
DEAN FOODS RG  DF 19.97
+0.15 (0.76%)
909,572 $18.16M
DELUXE RG  DLX 71.59
+0.54 (0.76%)
233,205 $16.70M
SPX RG  SPXC 23.94
-0.58 (-2.37%)
623,863 $14.94M
REGAL BELOIT  RBC 78.55
+0.45 (0.58%)
175,209 $13.76M
ENPRO INDUSTRIES RG  NPO 69.98
+1.57 (2.29%)
117,266 $8.21M
NEW MEDIA INVT RG  NEWM 14.40
+0.15 (1.05%)
397,021 $5.72M
TITAN INTL RG  TWI 10.63
+0.26 (2.51%)
332,008 $3.53M
QUANEX BLDG PRDS RG  NX 20.85
+0.55 (2.71%)
156,500 $3.26M
BON-TON STORES RG  BONT 0.5970
-0.00 (-0.50%)
81,147 $48.44K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial