|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
998.84   -1.14 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T Inc  T 34.92
-1.37 (-3.78%)
59,638,692 $2.08B
Boeing Company  BA 130.63
+3.08 (2.41%)
7,123,426 $930.53M
Comcast Class A  CMCSA 51.21
+0.38 (0.75%)
16,714,271 $855.94M
General Electric  GE 26.42
-0.16 (-0.60%)
29,567,135 $781.16M
Caterpillar Inc.  CAT 103.38
-0.31 (-0.30%)
6,429,276 $664.66M
JPMorgan Chase & Co.  JPM 56.05
+0.24 (0.43%)
11,381,029 $637.91M
Home Depot  HD 78.52
-1.15 (-1.44%)
7,497,133 $588.67M
Thermo Fisher Scientific  TMO 119.39
-0.96 (-0.80%)
4,405,399 $525.96M
Wal-Mart Stores  WMT 78.04
+0.48 (0.62%)
5,806,189 $453.11M
McDonald's Corp.  MCD 99.13
-0.19 (-0.19%)
4,179,128 $414.28M
PepsiCo Inc.  PEP 85.41
+0.27 (0.32%)
4,805,297 $410.42M
Walgreen Company  WAG 67.39
+0.01 (0.01%)
5,740,868 $386.88M
Lowe's Cos.  LOW 46.22
-1.32 (-2.78%)
7,862,466 $363.40M
Honeywell Int'l Inc.  HON 94.03
+0.69 (0.74%)
3,454,180 $324.80M
Ford Motor  F 16.23
+0.13 (0.81%)
19,808,733 $321.50M
United Technologies  UTX 119.65
+0.46 (0.39%)
2,683,332 $321.06M
United Parcel Service  UPS 99.24
+0.24 (0.24%)
3,133,022 $310.92M
U.S. Bancorp  USB 40.94
+0.30 (0.74%)
7,023,402 $287.54M
Union Pacific  UNP 191.90
-0.15 (-0.08%)
1,491,207 $286.16M
SUPERVALU, Inc.  SVU 7.540
+0.78 (11.54%)
31,118,470 $234.63M
Mondelez International  MDLZ 35.11
+0.08 (0.23%)
6,467,445 $227.07M
MetLife Inc.  MET 51.91
+0.01 (0.02%)
4,242,280 $220.22M
Deere & Company  DE 93.57
+0.23 (0.25%)
2,022,035 $189.20M
Exelon Corp.  EXC 35.90
+0.01 (0.03%)
4,688,955 $168.33M
PNC Financial Services  PNC 84.73
+0.07 (0.08%)
1,695,636 $143.67M
General Mills  GIS 52.37
+0.18 (0.34%)
2,660,964 $139.35M
Allstate Corp  ALL 56.19
+0.17 (0.30%)
1,663,493 $93.47M
Kohl's Corp.  KSS 54.77
+0.53 (0.98%)
1,642,770 $89.97M
Ecolab Inc.  ECL 106.89
-0.39 (-0.36%)
782,029 $83.59M
Parker-Hannifin  PH 124.77
-0.17 (-0.14%)
649,382 $81.02M
Sears Holding Corporation  SHLD 43.25
+2.49 (6.11%)
1,707,494 $73.85M
BorgWarner  BWA 63.49
+0.10 (0.16%)
982,580 $62.38M
Woodward, Inc.  WWD 44.52
+3.12 (7.54%)
1,394,280 $62.07M
DEAN FOODS CO.  DF 15.86
+0.18 (1.15%)
3,584,440 $56.85M
PACCAR Inc.  PCAR 66.02
+0.15 (0.23%)
843,432 $55.68M
Textron Inc.  TXT 40.15
+0.09 (0.22%)
1,363,647 $54.75M
RELIANCE STEEL & ALUMINUM CO.  RS 72.05
+0.03 (0.04%)
744,538 $53.64M
SPX CORPORATION  SPW 102.31
+2.51 (2.52%)
511,136 $52.29M
Newell Rubbermaid Co.  NWL 30.25
+0.13 (0.43%)
1,216,222 $36.79M
AGL Resources Inc.  GAS 51.84
+0.21 (0.41%)
702,722 $36.43M
Berkshire Hathaway  BRK-A 190,800.00
+80.00 (0.04%)
149 $28.43M
CBL & ASSOC. PROPERTIES  CBL 17.67
-0.34 (-1.89%)
1,426,730 $25.21M
Hormel Foods Corp.  HRL 47.93
+0.03 (0.06%)
462,001 $22.14M
VALSPAR CORPORATION  VAL 73.54
-0.46 (-0.62%)
285,123 $20.97M
DELUXE CORPORATION  DLX 52.19
+0.06 (0.12%)
394,699 $20.60M
Landstar System, Inc.  LSTR 61.24
-0.69 (-1.11%)
300,048 $18.37M
BANK OF MONTREAL  BMO 69.03
-0.10 (-0.14%)
229,247 $15.82M
THE HILLSHIRE BRANDS COMPANY  HSH 35.95
+0.03 (0.08%)
423,607 $15.23M
CLARCOR, Inc.  CLC 56.11
+0.00 (0.00%)
267,207 $14.99M
Allegiant Travel Company  ALGT 119.54
+0.98 (0.83%)
118,168 $14.13M
TREEHOUSE FOODS, Inc.  THS 74.35
+0.30 (0.41%)
185,161 $13.77M
Associated Banc-Corp  ASBC 17.91
+0.05 (0.28%)
750,329 $13.44M
REGAL-BELOIT CORPORATION  RBC 74.12
-0.38 (-0.51%)
140,239 $10.39M
TITAN INTERNATIONAL, Inc.  TWI 17.81
-0.24 (-1.33%)
491,919 $8.76M
The Bon-Ton Stores, Inc.  BONT 11.56
+0.58 (5.28%)
538,248 $6.22M
BLOUNT INTERNATIONAL, Inc.  BLT 11.45
-0.25 (-2.14%)
462,180 $5.29M
ENPRO INDUSTRIES  NPO 72.79
-0.14 (-0.19%)
58,786 $4.28M
QUANEX BUILDING PRODUCTS CORPORATION  NX 19.98
-0.36 (-1.77%)
190,095 $3.80M
ACCURIDE CORP  ACW 4.750
-0.12 (-2.46%)
72,015 $342.07K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here