Rockford Register Star
Star 60 (CIX: RKCMP)
1,055.60   +1.18 (+0.11%)
Streaming Delayed Price  /  Updated: 2:03 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MONDELEZ INT-A  MDLZ 45.26
+2.16 (5.00%)
12,241,579 $553.99M
AT&T, Inc.  T 34.77
+0.08 (0.23%)
15,618,102 $543.04M
UNITED TECHNOLOGIES CORPORATION  UTX 100.85
+1.49 (1.50%)
4,511,029 $454.94M
JPMORGAN CHASE & CO.  JPM 68.95
+0.01 (0.01%)
6,592,290 $454.54M
Comcast Class A  CMCSA 62.58
+0.10 (0.16%)
6,337,066 $396.57M
FORD MOTOR COMPANY  F 15.01
-0.20 (-1.31%)
24,471,127 $367.31M
General Electric  GE 26.05
-0.21 (-0.80%)
12,753,989 $332.25M
MCDONALDS CORPORATION  MCD 98.94
+0.73 (0.75%)
3,265,836 $323.14M
BORGWARNER, Inc.  BWA 49.42
-3.01 (-5.73%)
5,578,781 $275.73M
HOME DEPOT, Inc.  HD 116.69
+0.32 (0.27%)
2,142,102 $249.96M
BOEING COMPANY  BA 143.11
-1.03 (-0.71%)
1,669,339 $238.90M
UNION PACIFIC CORP.  UNP 97.80
-0.73 (-0.74%)
2,359,311 $230.74M
CATERPILLAR, Inc.  CAT 77.67
+0.34 (0.44%)
2,934,621 $227.93M
METLIFE, Inc.  MET 56.17
-1.05 (-1.84%)
4,000,704 $224.72M
EXELON CORPORATION  EXC 31.65
+0.51 (1.64%)
6,156,123 $194.84M
WAL-MART STORES, Inc.  WMT 72.44
+0.20 (0.28%)
2,352,414 $170.40M
PEPSICO, Inc.  PEP 96.73
+0.20 (0.21%)
1,701,887 $164.62M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.40
+0.51 (0.51%)
1,562,387 $158.43M
U.S. BANCORP  USB 45.01
-0.00 (-0.01%)
3,293,366 $148.22M
LOWES COMPANIES, Inc.  LOW 68.96
+0.22 (0.32%)
2,103,235 $145.04M
HONEYWELL INTERNATIONAL  HON 105.62
+0.08 (0.08%)
1,188,038 $125.48M
TYSON FOODS, Inc.  TSN 44.30
+0.48 (1.09%)
2,617,398 $115.94M
WALGREENS BOOTS  WBA 96.84
+0.26 (0.27%)
1,190,700 $115.31M
PACCAR Inc.  PCAR 64.50
-1.16 (-1.77%)
1,760,628 $113.56M
PNC FINANCIAL SERVICES GROUP  PNC 98.57
+0.02 (0.02%)
946,944 $93.34M
GENERAL MILLS, Inc.  GIS 58.34
+0.85 (1.48%)
1,579,323 $92.14M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.27
+0.75 (5.17%)
5,620,306 $85.82M
THERMO FISHER SCIENTIFIC, Inc.  TMO 139.18
-0.44 (-0.32%)
598,580 $83.31M
Deere & Company  DE 93.50
-0.13 (-0.14%)
771,290 $72.11M
TEXTRON, Inc.  TXT 44.09
+0.09 (0.20%)
1,546,230 $68.17M
PARKER HANNIFIN CORP  PH 112.25
+0.52 (0.47%)
569,704 $63.95M
ALLEGIANT TRAVEL  ALGT 214.02
+8.41 (4.09%)
298,148 $63.81M
SUPERVALU, Inc.  SVU 9.090
+0.34 (3.89%)
6,643,905 $60.39M
ECOLAB, Inc.  ECL 115.70
+0.38 (0.33%)
507,612 $58.73M
KOHLS CORPORATION  KSS 61.52
+0.35 (0.57%)
891,347 $54.84M
ALLSTATE CORPORATION  ALL 69.11
+0.07 (0.10%)
750,790 $51.89M
NEWELL RUBBERMAID, Inc.  NWL 42.75
+0.44 (1.04%)
1,205,863 $51.55M
SPX CORPORATION  SPW 65.32
-2.18 (-3.23%)
489,500 $31.97M
BANK OF MONTREAL  BMO 56.04
-0.81 (-1.42%)
422,371 $23.67M
HORMEL FOODS CORPORATION  HRL 59.23
+0.43 (0.73%)
306,114 $18.13M
REGAL-BELOIT CORPORATION  RBC 68.47
+1.05 (1.56%)
258,033 $17.67M
Landstar System, Inc.  LSTR 72.72
-0.44 (-0.60%)
225,379 $16.39M
VALSPAR CORPORATION  VAL 82.89
-0.28 (-0.34%)
196,156 $16.26M
AGL RESOURCES, Inc.  GAS 47.84
+0.21 (0.45%)
307,353 $14.71M
RELIANCE STEEL & ALUMINIUM CO.  RS 60.80
-1.06 (-1.71%)
217,395 $13.22M
CBL & ASSOC. PROPERTIES  CBL 16.09
-0.04 (-0.25%)
808,683 $13.01M
TREEHOUSE FOODS, Inc.  THS 82.29
+1.31 (1.62%)
157,746 $12.98M
Berkshire Hathaway  BRK-A 214,079.00
-241.00 (-0.11%)
58 $12.42M
DELUXE CORPORATION  DLX 64.14
-0.08 (-0.12%)
178,200 $11.43M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 18.51
+1.68 (9.98%)
470,493 $8.71M
DEAN FOODS CO.  DF 17.72
+0.02 (0.11%)
443,116 $7.85M
Woodward, Inc.  WWD 48.28
-0.27 (-0.56%)
145,756 $7.04M
ASSD BANC-CORP  ASB 19.70
-0.03 (-0.15%)
352,894 $6.95M
Sears Holding Corporation  SHLD 21.61
-0.25 (-1.13%)
242,795 $5.25M
CLARCOR, Inc.  CLC 59.27
-0.04 (-0.07%)
67,300 $3.99M
TITAN INTERNATIONAL, Inc.  TWI 9.050
+0.17 (1.91%)
353,895 $3.20M
ENPRO INDUSTRIES  NPO 51.62
+0.02 (0.05%)
47,213 $2.44M
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.12
+0.01 (0.05%)
73,657 $1.48M
BLOUNT INTERNATIONAL, Inc.  BLT 8.205
+0.02 (0.18%)
69,903 $573.55K
ACCURIDE CORP  ACW 4.100
+0.06 (1.49%)
131,137 $537.66K
The Bon-Ton Stores, Inc.  BONT 4.720
-0.01 (-0.21%)
41,485 $195.81K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here