|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
974.25   +24.05 (+2.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 57.49
+4.42 (8.33%)
37,011,352 $2.13B
General Electric  GE 28.26
+0.81 (2.95%)
57,645,610 $1.63B
Boeing Co  BA 108.63
+0.19 (0.18%)
12,973,383 $1.41B
McDonald's Corp  MCD 117.93
+1.20 (1.03%)
8,552,812 $1.01B
AT&T  T 36.47
+0.26 (0.72%)
26,449,974 $964.63M
Comcast Corp  CMCSA 56.78
+0.74 (1.32%)
11,995,389 $681.10M
Wal-Mart Stores, Inc.  WMT 66.18
+0.86 (1.32%)
9,695,461 $641.65M
Home Depot  HD 116.32
+3.05 (2.69%)
5,361,634 $623.67M
United Technologies  UTX 85.95
+1.29 (1.52%)
5,886,307 $505.93M
PepsiCo  PEP 98.49
+1.59 (1.64%)
5,110,612 $503.34M
MetLife  MET 37.43
+2.22 (6.31%)
13,282,281 $497.16M
U.S. Bancorp  USB 39.10
+1.65 (4.41%)
12,455,611 $487.01M
Honeywell International  HON 103.48
+1.94 (1.91%)
4,443,765 $459.84M
Union Pacific  UNP 77.20
+1.66 (2.20%)
5,716,378 $441.30M
PNC Financial Services  PNC 80.93
+2.76 (3.53%)
4,390,191 $355.30M
Tyson Foods  TSN 60.17
+0.12 (0.20%)
5,759,213 $346.53M
WALGREENS BOOTS  WBA 77.08
+1.55 (2.05%)
4,213,487 $324.78M
Ford Motor  F 11.55
+0.38 (3.40%)
28,084,963 $324.38M
United Parcel Service  UPS 97.25
+2.16 (2.27%)
3,266,665 $317.68M
Parker-Hannifin  PH 97.25
+0.36 (0.37%)
3,171,661 $308.44M
Lowe's Companies  LOW 64.87
+1.47 (2.32%)
4,259,956 $276.34M
Caterpillar  CAT 63.15
+1.74 (2.83%)
4,297,399 $271.38M
Mondelez International  MDLZ 38.10
+0.42 (1.11%)
7,097,892 $270.43M
Exelon Corp  EXC 30.46
+0.15 (0.49%)
8,523,670 $259.63M
Deere & Co  DE 78.27
+1.86 (2.43%)
3,154,089 $246.87M
Allstate Corp  ALL 63.91
+1.59 (2.55%)
3,615,267 $231.05M
Genl Mills  GIS 56.89
+0.91 (1.63%)
3,569,826 $203.09M
Thermo Fisher Scientific  TMO 126.48
+3.18 (2.58%)
1,574,417 $199.13M
Hormel Foods  HRL 41.50
-0.19 (-0.46%)
3,706,972 $153.84M
Newell Rubbermaid  NWL 34.79
+1.03 (3.05%)
4,006,892 $139.40M
Ecolab  ECL 106.63
+3.33 (3.22%)
1,201,556 $128.12M
Berkshire Hathaway  BRK-A 193,999.00
+3999.00 (2.10%)
588 $114.07M
Borg Warner  BWA 31.74
+1.55 (5.13%)
3,550,905 $112.71M
PACCAR  PCAR 50.00
+1.71 (3.54%)
2,142,061 $107.10M
TREEHOUSE FOODS, Inc.  THS 81.20
+1.61 (2.02%)
1,110,960 $90.21M
Kohl's Corp  KSS 40.81
+1.12 (2.82%)
1,967,784 $80.31M
Textron  TXT 32.08
+0.97 (3.12%)
2,323,887 $74.55M
DEAN FOODS CO.  DF 20.67
+0.65 (3.25%)
3,570,855 $73.81M
VALSPAR CORPORATION  VAL 79.23
+1.14 (1.46%)
793,532 $62.87M
AGL Resources  GAS 64.63
-0.05 (-0.08%)
625,725 $40.44M
BANK OF MONTREAL  BMO 51.84
+1.86 (3.72%)
711,754 $36.90M
Landstar System, Inc.  LSTR 58.89
-0.08 (-0.14%)
600,517 $35.36M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 6.110
+0.12 (2.00%)
4,723,843 $28.86M
RELIANCE STEEL & ALUMINIUM CO.  RS 58.86
+2.60 (4.62%)
487,308 $28.68M
ALLEGIANT TRAVEL  ALGT 154.53
+1.58 (1.03%)
160,752 $24.84M
Woodward, Inc.  WWD 44.19
+1.28 (2.98%)
386,520 $17.08M
REGAL-BELOIT CORPORATION  RBC 50.61
+1.23 (2.49%)
336,377 $17.02M
ASSD BANC-CORP  ASB 16.80
+0.65 (4.02%)
997,356 $16.76M
DELUXE CORPORATION  DLX 52.14
+0.10 (0.19%)
317,091 $16.53M
CLARCOR, Inc.  CLC 46.29
+1.19 (2.64%)
346,040 $16.02M
CBL & ASSOC. PROPERTIES  CBL 9.870
+0.47 (5.00%)
1,202,822 $11.87M
SUPERVALU, Inc.  SVU 4.210
+0.11 (2.68%)
2,667,249 $11.23M
Sears Holding Corporation  SHLD 15.45
+0.40 (2.66%)
447,119 $6.91M
SPX CORPORATION  SPXC 8.800
-0.10 (-1.12%)
536,207 $4.72M
BLOUNT INTERNATIONAL, Inc.  BLT 9.280
+0.01 (0.11%)
433,611 $4.02M
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 14.65
-0.17 (-1.15%)
244,571 $3.58M
ENPRO INDUSTRIES  NPO 42.23
+2.01 (5.00%)
77,596 $3.28M
QUANEX BUILDING PRODUCTS CORPORATION  NX 16.60
+0.50 (3.11%)
139,292 $2.31M
TITAN INTERNATIONAL, Inc.  TWI 3.050
+0.08 (2.69%)
351,866 $1.07M
ACCURIDE CORP  ACW 0.9015
+0.00 (0.26%)
295,888 $266.74K
The Bon-Ton Stores, Inc.  BONT 1.550
+0.00 (0.00%)
73,666 $114.18K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here