Star 60 (CIX: RKCMP )
986.84
+2.98
(+0.30%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Sep 23, 2024
Add to My Watchlist
52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| General Electric | GE | 189.48 | +100.32 |
187.43 | 404,730 | +2.05 (1.09%) |
| Allstate Corp | ALL | 192.50 | +77.26 |
191.00 | 99,827 | +1.50 (0.78%) |
| Parker-Hannifin | PH | 620.50 | +228.99 |
623.77 | 96,614 | -3.27 (-0.53%) |
| PNC Financial Services | PNC | 185.87 | +63.25 |
186.36 | 129,953 | -0.49 (-0.27%) |
| Wal-Mart Stores, Inc. | WMT | 79.88 | +25.52 |
79.06 | 1,378,767 | +0.82 (1.04%) |
| Ecolab | ECL | 252.84 | +80.67 |
251.44 | 52,601 | +1.40 (0.55%) |
| JPMorgan Chase & Co | JPM | 211.17 | +64.72 |
211.09 | 852,919 | +0.08 (0.04%) |
| AT&T Inc | T | 21.49 | +6.43 |
21.54 | 2,812,599 | -0.05 (-0.23%) |
| U.S. Bancorp | USB | 45.94 | +12.34 |
46.01 | 479,962 | -0.07 (-0.16%) |
| Woodward Inc | WWD | 169.94 | +44.84 |
168.04 | 25,914 | +1.90 (1.13%) |
| Caterpillar | CAT | 368.80 | +94.53 |
368.82 | 394,079 | -0.02 (-0.01%) |
| Enpro Inc | NPO | 159.07 | +38.41 |
159.34 | 4,131 | -0.27 (-0.17%) |
| Home Depot | HD | 388.67 | +82.18 |
389.86 | 234,750 | -1.19 (-0.31%) |
| MetLife | MET | 81.43 | +16.38 |
80.85 | 141,990 | +0.58 (0.72%) |
| RBC Bearings Inc | RBC | 295.44 | +58.74 |
295.45 | 2,113 | -0.01 (-0.00%) |
| Associated Banc-Corp | ASB | 21.60 | +4.23 |
21.69 | 96,976 | -0.09 (-0.41%) |
| Lowe's Companies | LOW | 260.01 | +47.51 |
260.14 | 123,146 | -0.13 (-0.05%) |
| Thermo Fisher Scientific | TMO | 611.65 | +105.99 |
613.69 | 80,532 | -2.04 (-0.33%) |
| Tyson Foods | TSN | 59.87 | +9.25 |
60.14 | 147,062 | -0.27 (-0.46%) |
| Cbl & Associates Properties Inc | CBL | 24.93 | +3.78 |
24.69 | 10,062 | +0.24 (0.97%) |
| Union Pacific | UNP | 243.94 | +35.46 |
245.39 | 359,002 | -1.45 (-0.59%) |
| Paccar Inc | PCAR | 99.18 | +13.72 |
98.91 | 79,970 | +0.27 (0.27%) |
| Genl Mills | GIS | 73.91 | +9.13 |
74.51 | 184,970 | -0.60 (-0.81%) |
| McDonald's Corp | MCD | 299.48 | +29.70 |
296.83 | 491,045 | +2.65 (0.89%) |
| Textron | TXT | 87.16 | +8.28 |
87.91 | 176,360 | -0.75 (-0.86%) |
| Mondelez International | MDLZ | 74.31 | +4.60 |
74.28 | 1,537,280 | +0.03 (0.04%) |
| Reliance Inc | RS | 281.09 | +17.00 |
281.08 | 26,526 | +0.01 (0.00%) |
| Deere & Co | DE | 406.52 | +22.13 |
405.89 | 114,974 | +0.63 (0.16%) |
| Bank of Montreal | BMO | 89.65 | +3.69 |
89.91 | 55,039 | -0.26 (-0.29%) |
| Quanex Building Products Corp | NX | 28.50 | +0.82 |
28.20 | 18,688 | +0.30 (1.06%) |
| PepsiCo | PEP | 171.92 | -2.41 |
171.18 | 998,920 | +0.74 (0.43%) |
| Landstar System | LSTR | 179.75 | -3.76 |
179.59 | 9,932 | +0.16 (0.09%) |
| Treehouse Foods | THS | 41.73 | -2.92 |
41.94 | 6,437 | -0.21 (-0.50%) |
| Comcast Corp | CMCSA | 40.51 | -4.36 |
40.11 | 1,441,135 | +0.40 (0.98%) |
| Kohl's Corp | KSS | 18.35 | -2.19 |
18.68 | 1,502,578 | -0.33 (-1.77%) |
| Ford Motor | F | 10.72 | -1.86 |
10.88 | 5,239,027 | -0.16 (-1.47%) |
| United Parcel Service | UPS | 128.34 | -25.97 |
128.60 | 379,356 | -0.26 (-0.20%) |
| Borg Warner | BWA | 33.89 | -7.39 |
33.40 | 193,564 | +0.49 (1.47%) |
| Hormel Foods | HRL | 31.62 | -7.30 |
31.77 | 158,018 | -0.14 (-0.46%) |
| Boeing Co | BA | 153.79 | -44.99 |
153.29 | 1,454,197 | +0.50 (0.33%) |
| Allegiant Travel Com | ALGT | 46.58 | -28.69 |
45.81 | 41,582 | +0.77 (1.68%) |
| Titan International | TWI | 8.165 | -5.26 |
8.120 | 33,512 | +0.04 (0.55%) |
| Walgreens Boots Alliance | WBA | 8.668 | -12.67 |
8.710 | 1,970,914 | -0.04 (-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.