Star 60 (CIX: RKCMP )
987.61
+3.76
(+0.38%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Sep 23, 2024
Add to My Watchlist
52 Week Lows
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | WBA | 8.655 | -12.69 |
8.710 | 2,295,590 | -0.06 (-0.63%) |
| Titan International | TWI | 8.155 | -5.27 |
8.120 | 41,013 | +0.04 (0.43%) |
| Allegiant Travel Com | ALGT | 46.24 | -29.03 |
45.81 | 43,854 | +0.43 (0.94%) |
| Boeing Co | BA | 153.56 | -45.22 |
153.29 | 1,582,798 | +0.27 (0.18%) |
| Hormel Foods | HRL | 31.71 | -7.22 |
31.77 | 195,890 | -0.06 (-0.19%) |
| Borg Warner | BWA | 33.97 | -7.31 |
33.40 | 232,968 | +0.57 (1.71%) |
| United Parcel Service | UPS | 127.97 | -26.34 |
128.60 | 477,560 | -0.62 (-0.49%) |
| Ford Motor | F | 10.75 | -1.83 |
10.88 | 6,984,916 | -0.13 (-1.19%) |
| Kohl's Corp | KSS | 18.48 | -2.05 |
18.68 | 1,710,222 | -0.20 (-1.04%) |
| Comcast Corp | CMCSA | 40.53 | -4.34 |
40.11 | 1,729,727 | +0.42 (1.06%) |
| Treehouse Foods | THS | 41.91 | -2.74 |
41.94 | 8,187 | -0.03 (-0.08%) |
| Landstar System | LSTR | 179.16 | -4.35 |
179.59 | 11,137 | -0.43 (-0.24%) |
| PepsiCo | PEP | 171.96 | -2.38 |
171.18 | 1,175,053 | +0.78 (0.45%) |
| Quanex Building Products Corp | NX | 28.30 | +0.62 |
28.20 | 21,906 | +0.10 (0.35%) |
| Bank of Montreal | BMO | 89.81 | +3.85 |
89.91 | 63,629 | -0.10 (-0.11%) |
| Deere & Co | DE | 407.23 | +22.84 |
405.89 | 127,661 | +1.34 (0.33%) |
| Mondelez International | MDLZ | 74.46 | +4.75 |
74.28 | 1,620,321 | +0.18 (0.24%) |
| Reliance Inc | RS | 282.62 | +18.53 |
281.08 | 31,940 | +1.54 (0.55%) |
| Textron | TXT | 87.34 | +8.47 |
87.91 | 196,949 | -0.56 (-0.64%) |
| McDonald's Corp | MCD | 300.00 | +30.22 |
296.83 | 534,403 | +3.17 (1.07%) |
| Genl Mills | GIS | 74.07 | +9.29 |
74.51 | 230,969 | -0.44 (-0.59%) |
| Paccar Inc | PCAR | 99.28 | +13.83 |
98.91 | 91,799 | +0.38 (0.38%) |
| Union Pacific | UNP | 244.02 | +35.54 |
245.39 | 410,941 | -1.37 (-0.56%) |
| Cbl & Associates Properties Inc | CBL | 24.90 | +3.75 |
24.69 | 11,456 | +0.21 (0.85%) |
| Tyson Foods | TSN | 60.12 | +9.50 |
60.14 | 179,903 | -0.02 (-0.03%) |
| Thermo Fisher Scientific | TMO | 612.01 | +106.35 |
613.69 | 92,936 | -1.68 (-0.27%) |
| Lowe's Companies | LOW | 260.06 | +47.56 |
260.14 | 142,574 | -0.07 (-0.03%) |
| Associated Banc-Corp | ASB | 21.61 | +4.24 |
21.69 | 106,293 | -0.08 (-0.37%) |
| RBC Bearings Inc | RBC | 296.27 | +59.57 |
295.45 | 2,875 | +0.82 (0.28%) |
| MetLife | MET | 81.61 | +16.56 |
80.85 | 192,431 | +0.76 (0.94%) |
| Home Depot | HD | 389.10 | +82.61 |
389.86 | 267,294 | -0.76 (-0.19%) |
| Enpro Inc | NPO | 160.20 | +39.54 |
159.34 | 4,321 | +0.86 (0.54%) |
| Caterpillar | CAT | 369.69 | +95.42 |
368.82 | 446,607 | +0.87 (0.23%) |
| Woodward Inc | WWD | 170.25 | +45.16 |
168.04 | 29,960 | +2.21 (1.32%) |
| U.S. Bancorp | USB | 46.01 | +12.41 |
46.01 | 552,820 | -0.00 (-0.01%) |
| AT&T Inc | T | 21.50 | +6.44 |
21.54 | 3,280,508 | -0.04 (-0.21%) |
| JPMorgan Chase & Co | JPM | 211.60 | +65.15 |
211.09 | 977,190 | +0.51 (0.24%) |
| Wal-Mart Stores, Inc. | WMT | 79.99 | +25.63 |
79.06 | 1,773,655 | +0.93 (1.18%) |
| Ecolab | ECL | 253.44 | +81.27 |
251.44 | 59,135 | +2.00 (0.79%) |
| PNC Financial Services | PNC | 186.42 | +63.80 |
186.36 | 150,445 | +0.06 (0.03%) |
| Parker-Hannifin | PH | 620.90 | +229.39 |
623.77 | 111,227 | -2.87 (-0.46%) |
| Allstate Corp | ALL | 192.44 | +77.20 |
191.00 | 252,347 | +1.44 (0.75%) |
| General Electric | GE | 189.23 | +100.07 |
187.43 | 469,583 | +1.80 (0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.